BlissGvs BLISSGVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlissGvs

Strong Daily Stock price targets for BlissGvs BLISSGVS_BE are 628.73 and 654.23

Daily Target 1610.48
Daily Target 2621.47
Daily Target 3635.98333333333
Daily Target 4646.97
Daily Target 5661.48

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Thu 05 November 2026 632.45 (-2.32%) 630.25 625.00 - 650.50 0.3888 times
Fri 30 October 2026 647.50 (-4.91%) 660.00 646.90 - 670.00 1.9678 times
Thu 29 October 2026 680.90 (5%) 667.95 652.75 - 680.90 1.9763 times
Wed 28 October 2026 648.50 (1.45%) 642.00 625.00 - 654.40 0.6672 times
Tue 27 October 2026 639.25 (3.1%) 618.20 613.00 - 640.00 0.3795 times
Mon 26 October 2026 620.05 (-0.53%) 620.00 605.10 - 635.00 1.0962 times
Fri 23 October 2026 623.35 (-3.01%) 645.10 615.00 - 659.00 0.6977 times
Thu 22 October 2026 642.70 (5%) 612.00 599.00 - 642.70 1.0866 times
Wed 21 October 2026 612.10 (-2.38%) 627.05 597.20 - 633.00 1.218 times
Mon 19 October 2026 627.05 (-3.83%) 662.50 620.00 - 662.50 0.5219 times
Fri 16 October 2026 652.00 (-0.35%) 651.00 640.00 - 658.00 0.5707 times

Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS_BE are 628.73 and 654.23

Weekly Target 1610.48
Weekly Target 2621.47
Weekly Target 3635.98333333333
Weekly Target 4646.97
Weekly Target 5661.48

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Thu 05 November 2026 632.45 (-2.32%) 630.25 625.00 - 650.50 0.0681 times
Fri 30 October 2026 647.50 (3.87%) 620.00 605.10 - 680.90 1.0659 times
Fri 23 October 2026 623.35 (-4.39%) 662.50 597.20 - 662.50 0.6171 times
Fri 16 October 2026 652.00 (-3.61%) 659.90 640.00 - 685.00 0.4564 times
Tue 06 October 2026 676.45 (-1.05%) 671.50 660.00 - 697.90 0.2825 times
Thu 01 October 2026 683.60 (-2.99%) 712.00 670.00 - 739.90 2.6999 times
Fri 25 September 2026 704.70 (3.35%) 680.00 651.55 - 717.00 0.9935 times
Fri 18 September 2026 681.85 (-5.42%) 719.00 650.75 - 728.00 0.7707 times
Fri 11 September 2026 720.95 (7.44%) 670.00 660.50 - 725.90 1.3634 times
Fri 04 September 2026 671.00 (14.1%) 587.85 580.00 - 671.30 1.6825 times
Fri 28 August 2026 588.10 (1.55%) 578.00 546.80 - 588.10 1.0139 times

weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS_BE are 628.73 and 654.23

Monthly Target 1610.48
Monthly Target 2621.47
Monthly Target 3635.98333333333
Monthly Target 4646.97
Monthly Target 5661.48

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Thu 05 November 2026 632.45 (-2.32%) 630.25 625.00 - 650.50 0.0159 times
Fri 30 October 2026 647.50 (-8.92%) 681.00 597.20 - 700.00 0.59 times
Tue 29 September 2026 710.90 (15.27%) 614.00 601.00 - 739.90 1.5924 times
Mon 31 August 2026 616.75 (32.45%) 473.50 462.55 - 617.50 1.6477 times
Fri 31 July 2026 465.65 (0%) 505.00 443.00 - 535.45 1.154 times
Fri 06 November 2026 (0%) - 0 times

monthly chart BlissGvs

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS_BE

DMA (daily moving average) of Bliss Gvs BLISSGVS_BE

DMA period DMA value
5 day DMA 649.72
12 day DMA 640.01
20 day DMA 657.75
35 day DMA 672.54
50 day DMA 644.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bliss Gvs BLISSGVS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA644.58650.65652.22
12 day EMA647.28649.98650.43
20 day EMA650.51652.41652.93
35 day EMA640.23640.69640.29
50 day EMA632.65632.66632.05

SMA (simple moving average) of Bliss Gvs BLISSGVS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA649.72647.24642.41
12 day SMA640.01642.37644.33
20 day SMA657.75661.37663.34
35 day SMA672.54672.74672.77
50 day SMA644.77642.4639.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme