Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 152.26 and 175.46
| Daily Target 1 | 134.21 |
| Daily Target 2 | 147.11 |
| Daily Target 3 | 157.40666666667 |
| Daily Target 4 | 170.31 |
| Daily Target 5 | 180.61 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.02 (10.51%) | 145.06 | 144.50 - 167.70 | 7.7482 times | Wed 17 December 2025 | 144.80 (0.8%) | 144.84 | 143.15 - 146.31 | 0.1226 times | Tue 16 December 2025 | 143.65 (0.62%) | 143.09 | 140.80 - 144.65 | 0.1341 times | Mon 15 December 2025 | 142.76 (-1.12%) | 144.00 | 141.40 - 144.00 | 0.1432 times | Sat 13 December 2025 | 144.37 (0%) | 148.00 | 143.50 - 149.00 | 0.1864 times | Fri 12 December 2025 | 144.37 (-1.64%) | 148.00 | 143.50 - 149.00 | 0.1864 times | Thu 11 December 2025 | 146.77 (-2.15%) | 147.00 | 145.38 - 150.00 | 0.3014 times | Wed 10 December 2025 | 150.00 (-7.52%) | 159.30 | 148.26 - 160.00 | 0.6004 times | Tue 09 December 2025 | 162.19 (0.91%) | 160.86 | 157.55 - 162.99 | 0.2906 times | Mon 08 December 2025 | 160.73 (-6.13%) | 168.01 | 159.50 - 169.50 | 0.2869 times | Fri 05 December 2025 | 171.23 (2.61%) | 167.00 | 166.30 - 172.87 | 1.8617 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 150.41 and 177.31
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 156.17333333333 |
| Weekly Target 4 | 171.55 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.02 (10.84%) | 144.00 | 140.80 - 167.70 | 2.2027 times | Sat 13 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.5007 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 3.0991 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.5174 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.1907 times | Fri 14 November 2025 | 161.75 (26.47%) | 128.50 | 118.00 - 171.00 | 2.8036 times | Fri 07 November 2025 | 127.90 (-18.46%) | 156.09 | 125.00 - 157.24 | 0.4155 times | Fri 31 October 2025 | 156.86 (2.52%) | 153.01 | 149.50 - 158.70 | 0.0873 times | Fri 24 October 2025 | 153.01 (0.61%) | 152.20 | 151.85 - 158.10 | 0.0636 times | Fri 17 October 2025 | 152.08 (-4.47%) | 155.01 | 150.06 - 157.41 | 0.1194 times | Fri 10 October 2025 | 159.20 (5.17%) | 153.49 | 150.06 - 165.00 | 0.3687 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 132.86 and 167.96
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 141.91 |
| Monthly Target 3 | 158.90666666667 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 194.01 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.02 (-3.59%) | 167.31 | 140.80 - 175.90 | 3.1884 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 2.158 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.3715 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.4137 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.769 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.3203 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.7264 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.3728 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.313 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.367 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.7133 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 153.15 |
| 20 day DMA | 157.11 |
| 35 day DMA | 156.95 |
| 50 day DMA | 156.09 |
| 100 day DMA | 158.24 |
| 150 day DMA | 153.91 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 145.47 | 145.8 |
| 12 day EMA | 151.77 | 150.27 | 151.26 |
| 20 day EMA | 153.81 | 153.16 | 154.04 |
| 35 day EMA | 154.83 | 154.52 | 155.09 |
| 50 day EMA | 154.96 | 154.75 | 155.16 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 143.99 | 144.38 |
| 12 day SMA | 153.15 | 152.73 | 153.49 |
| 20 day SMA | 157.11 | 157.1 | 157.95 |
| 35 day SMA | 156.95 | 156.84 | 157.05 |
| 50 day SMA | 156.09 | 155.93 | 156.09 |
| 100 day SMA | 158.24 | 158.18 | 158.26 |
| 150 day SMA | 153.91 | 153.65 | 153.49 |
| 200 day SMA | 145.5 | 145.36 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.