Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 168.77 and 175.34
| Daily Target 1 | 163.56 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 170.13333333333 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 176.7 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.23 (2.61%) | 167.00 | 166.30 - 172.87 | 1.3917 times | Thu 04 December 2025 | 166.87 (7.69%) | 154.96 | 154.96 - 175.90 | 6.8266 times | Wed 03 December 2025 | 154.96 (0.66%) | 154.36 | 151.01 - 156.30 | 0.0802 times | Tue 02 December 2025 | 153.95 (-1.17%) | 154.98 | 152.25 - 156.18 | 0.0773 times | Mon 01 December 2025 | 155.77 (-6.15%) | 167.31 | 154.99 - 167.50 | 0.1935 times | Fri 28 November 2025 | 165.98 (0.4%) | 166.63 | 163.51 - 172.50 | 0.1644 times | Thu 27 November 2025 | 165.32 (-0.78%) | 167.95 | 164.50 - 169.40 | 0.0797 times | Wed 26 November 2025 | 166.62 (-3.36%) | 172.88 | 165.61 - 173.25 | 0.134 times | Tue 25 November 2025 | 172.42 (1.76%) | 169.00 | 167.80 - 177.94 | 0.4273 times | Mon 24 November 2025 | 169.43 (6.03%) | 159.79 | 158.02 - 171.90 | 0.6253 times | Fri 21 November 2025 | 159.79 (-1.3%) | 162.99 | 158.50 - 162.99 | 0.0522 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 161.12 and 186.01
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 166.04666666667 |
| Weekly Target 4 | 181.08 |
| Weekly Target 5 | 190.94 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 3.8301 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.6395 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.2356 times | Fri 14 November 2025 | 161.75 (26.47%) | 128.50 | 118.00 - 171.00 | 3.465 times | Fri 07 November 2025 | 127.90 (-18.46%) | 156.09 | 125.00 - 157.24 | 0.5135 times | Fri 31 October 2025 | 156.86 (2.52%) | 153.01 | 149.50 - 158.70 | 0.1079 times | Fri 24 October 2025 | 153.01 (0.61%) | 152.20 | 151.85 - 158.10 | 0.0786 times | Fri 17 October 2025 | 152.08 (-4.47%) | 155.01 | 150.06 - 157.41 | 0.1476 times | Fri 10 October 2025 | 159.20 (5.17%) | 153.49 | 150.06 - 165.00 | 0.4557 times | Fri 03 October 2025 | 151.38 (4.55%) | 145.15 | 144.77 - 167.75 | 0.5264 times | Fri 26 September 2025 | 144.79 (-3.81%) | 151.00 | 143.00 - 153.87 | 0.1132 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 161.12 and 186.01
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 166.04666666667 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 190.94 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 2 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 2.5345 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.4363 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.4859 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.9031 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.5506 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.8531 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.4378 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.3676 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.431 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.8378 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 163.69 |
| 20 day DMA | 162.39 |
| 35 day DMA | 157.97 |
| 50 day DMA | 156.22 |
| 100 day DMA | 158.91 |
| 150 day DMA | 151.7 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 161.07 | 158.17 |
| 12 day EMA | 162.85 | 161.33 | 160.32 |
| 20 day EMA | 161.46 | 160.43 | 159.75 |
| 35 day EMA | 159.43 | 158.74 | 158.26 |
| 50 day EMA | 156.37 | 155.76 | 155.31 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 159.51 | 159.2 |
| 12 day SMA | 163.69 | 162.81 | 162.73 |
| 20 day SMA | 162.39 | 160.22 | 159.48 |
| 35 day SMA | 157.97 | 157.41 | 157.01 |
| 50 day SMA | 156.22 | 155.82 | 155.52 |
| 100 day SMA | 158.91 | 158.74 | 158.61 |
| 150 day SMA | 151.7 | 151.34 | 151.02 |
| 200 day SMA | 144.69 | 144.52 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.