Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 107.85 and 110.45
| Daily Target 1 | 107.13 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 109.73333333333 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 112.33 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.00 (-0.68%) | 110.05 | 108.30 - 110.90 | 0.488 times | Thu 18 April 2024 | 110.75 (-1.29%) | 112.25 | 108.90 - 114.10 | 1.0288 times | Tue 16 April 2024 | 112.20 (1.72%) | 110.30 | 110.30 - 112.70 | 0.7492 times | Mon 15 April 2024 | 110.30 (-1.34%) | 111.60 | 108.00 - 111.60 | 0.8252 times | Fri 12 April 2024 | 111.80 (-2.82%) | 114.95 | 111.30 - 116.10 | 1.4822 times | Wed 10 April 2024 | 115.05 (0%) | 115.90 | 114.30 - 116.75 | 0.6184 times | Tue 09 April 2024 | 115.05 (-1.16%) | 117.00 | 114.50 - 118.00 | 0.8776 times | Mon 08 April 2024 | 116.40 (-2.68%) | 120.00 | 116.00 - 121.00 | 1.0034 times | Fri 05 April 2024 | 119.60 (1.53%) | 117.60 | 116.70 - 120.85 | 1.4795 times | Thu 04 April 2024 | 117.80 (-0.3%) | 120.00 | 116.55 - 120.20 | 1.4477 times | Wed 03 April 2024 | 118.15 (0.04%) | 118.05 | 117.15 - 118.80 | 0.7455 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 105.95 and 112.05
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.00 (-1.61%) | 111.60 | 108.00 - 114.10 | 0.2876 times | Fri 12 April 2024 | 111.80 (-6.52%) | 120.00 | 111.30 - 121.00 | 0.3704 times | Fri 05 April 2024 | 119.60 (5.98%) | 114.30 | 114.25 - 120.85 | 0.545 times | Thu 28 March 2024 | 112.85 (-2.46%) | 114.00 | 110.00 - 117.75 | 0.4458 times | Fri 22 March 2024 | 115.70 (5.04%) | 110.95 | 101.55 - 118.25 | 0.8723 times | Fri 15 March 2024 | 110.15 (-5.85%) | 127.20 | 100.20 - 127.20 | 1.0366 times | Thu 07 March 2024 | 117.00 (-7.14%) | 126.75 | 114.30 - 126.75 | 0.5658 times | Sat 02 March 2024 | 126.00 (-4.73%) | 133.00 | 120.60 - 142.40 | 2.7661 times | Fri 23 February 2024 | 132.25 (7.87%) | 123.75 | 123.00 - 136.20 | 2.2196 times | Fri 16 February 2024 | 122.60 (5.64%) | 116.05 | 110.75 - 128.00 | 0.8909 times | Fri 09 February 2024 | 116.05 (-4.13%) | 121.95 | 112.55 - 126.55 | 0.7984 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 102.5 and 115.5
| Monthly Target 1 | 100 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 126 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.00 (-2.53%) | 114.30 | 108.00 - 121.00 | 0.2615 times | Thu 28 March 2024 | 112.85 (-10.76%) | 127.40 | 100.20 - 128.60 | 0.6646 times | Thu 29 February 2024 | 126.45 (12.6%) | 112.95 | 110.30 - 142.40 | 1.5507 times | Wed 31 January 2024 | 112.30 (-9.91%) | 124.75 | 108.00 - 137.55 | 1.0936 times | Fri 29 December 2023 | 124.65 (-11.47%) | 141.95 | 112.80 - 148.60 | 0.5655 times | Thu 30 November 2023 | 140.80 (67.42%) | 84.85 | 83.65 - 149.60 | 3.6847 times | Tue 31 October 2023 | 84.10 (-5.66%) | 89.75 | 77.35 - 91.80 | 0.2497 times | Fri 29 September 2023 | 89.15 (-7.95%) | 97.35 | 88.05 - 101.00 | 0.3226 times | Thu 31 August 2023 | 96.85 (-2.81%) | 100.05 | 87.90 - 101.95 | 0.6221 times | Mon 31 July 2023 | 99.65 (24.17%) | 80.40 | 75.45 - 104.00 | 0.985 times | Fri 30 June 2023 | 80.25 (10.31%) | 73.35 | 72.00 - 85.40 | 0.2872 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 114.6 |
| 20 day DMA | 113.37 |
| 35 day DMA | 115.29 |
| 50 day DMA | 117.6 |
| 100 day DMA | 122.8 |
| 150 day DMA | 114.68 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 112.15 | 112.85 |
| 12 day EMA | 112.94 | 113.47 | 113.97 |
| 20 day EMA | 113.69 | 114.08 | 114.43 |
| 35 day EMA | 115.46 | 115.78 | 116.08 |
| 50 day EMA | 116.81 | 117.09 | 117.35 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 112.02 | 112.88 |
| 12 day SMA | 114.6 | 115.1 | 115.28 |
| 20 day SMA | 113.37 | 113.33 | 113.3 |
| 35 day SMA | 115.29 | 115.87 | 116.49 |
| 50 day SMA | 117.6 | 117.84 | 118.05 |
| 100 day SMA | 122.8 | 123.06 | 123.34 |
| 150 day SMA | 114.68 | 114.59 | 114.51 |
| 200 day SMA | 109.15 | 109 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.