Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 272.9 and 289.55
| Daily Target 1 | 269.6 |
| Daily Target 2 | 276.2 |
| Daily Target 3 | 286.25 |
| Daily Target 4 | 292.85 |
| Daily Target 5 | 302.9 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 282.80 (-1.6%) | 291.70 | 279.65 - 296.30 | 0.7578 times | Mon 18 May 2026 | 287.40 (3.51%) | 273.30 | 273.30 - 291.80 | 1.0325 times | Fri 15 May 2026 | 277.65 (-4.06%) | 287.20 | 272.90 - 287.50 | 1.3401 times | Thu 14 May 2026 | 289.40 (3.52%) | 280.60 | 276.00 - 293.00 | 1.9057 times | Wed 13 May 2026 | 279.55 (2.1%) | 274.95 | 268.55 - 285.00 | 1.5641 times | Tue 12 May 2026 | 273.80 (0.61%) | 274.60 | 271.10 - 284.50 | 1.5439 times | Mon 11 May 2026 | 272.15 (0.93%) | 270.00 | 266.10 - 276.90 | 0.6109 times | Fri 08 May 2026 | 269.65 (-0.86%) | 271.60 | 269.10 - 275.45 | 0.3144 times | Thu 07 May 2026 | 272.00 (1.51%) | 267.95 | 267.90 - 276.10 | 0.4557 times | Wed 06 May 2026 | 267.95 (-0.67%) | 272.45 | 265.00 - 274.60 | 0.4749 times | Tue 05 May 2026 | 269.75 (-1.59%) | 273.90 | 268.80 - 277.20 | 0.2962 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 278.05 and 301.05
| Weekly Target 1 | 261.13 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 284.13333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 282.80 (1.85%) | 273.30 | 273.30 - 296.30 | 0.4979 times | Fri 15 May 2026 | 277.65 (2.97%) | 270.00 | 266.10 - 293.00 | 1.9368 times | Fri 08 May 2026 | 269.65 (-2.57%) | 278.80 | 265.00 - 279.50 | 0.5444 times | Thu 30 April 2026 | 276.76 (5.36%) | 264.61 | 264.10 - 281.00 | 0.7079 times | Fri 24 April 2026 | 262.68 (1.73%) | 259.79 | 251.00 - 278.00 | 1.1338 times | Fri 17 April 2026 | 258.22 (-0.29%) | 253.15 | 248.50 - 267.50 | 0.5059 times | Fri 10 April 2026 | 258.96 (10.58%) | 235.09 | 229.02 - 264.90 | 1.3326 times | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.8789 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.7033 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.7585 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.9335 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 273.9 and 305.2
| Monthly Target 1 | 250.07 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 297.73 |
| Monthly Target 5 | 312.67 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 282.80 (2.18%) | 278.80 | 265.00 - 296.30 | 0.4667 times | Thu 30 April 2026 | 276.76 (28.37%) | 228.00 | 220.30 - 281.00 | 0.6789 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.6465 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.5538 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.8936 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.038 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0014 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1724 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.192 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3568 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6127 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 283.36 |
| 12 day DMA | 276.35 |
| 20 day DMA | 273.36 |
| 35 day DMA | 260.5 |
| 50 day DMA | 245.33 |
| 100 day DMA | 215.66 |
| 150 day DMA | 195.85 |
| 200 day DMA | 187 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.06 | 281.69 | 278.84 |
| 12 day EMA | 277.31 | 276.31 | 274.3 |
| 20 day EMA | 271.66 | 270.49 | 268.71 |
| 35 day EMA | 259.17 | 257.78 | 256.04 |
| 50 day EMA | 246.6 | 245.12 | 243.39 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.36 | 281.56 | 278.51 |
| 12 day SMA | 276.35 | 275.85 | 274.18 |
| 20 day SMA | 273.36 | 271.9 | 270.44 |
| 35 day SMA | 260.5 | 258.32 | 255.66 |
| 50 day SMA | 245.33 | 243.95 | 242.44 |
| 100 day SMA | 215.66 | 214.43 | 213 |
| 150 day SMA | 195.85 | 194.98 | 194.09 |
| 200 day SMA | 187 | 186.35 | 185.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.