Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 141.19 and 146.69
| Daily Target 1 | 140.12 |
| Daily Target 2 | 142.25 |
| Daily Target 3 | 145.62333333333 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 151.12 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 144.37 (0%) | 148.00 | 143.50 - 149.00 | 0.1428 times | Fri 12 December 2025 | 144.37 (-1.64%) | 148.00 | 143.50 - 149.00 | 0.1428 times | Thu 11 December 2025 | 146.77 (-2.15%) | 147.00 | 145.38 - 150.00 | 0.2308 times | Wed 10 December 2025 | 150.00 (-7.52%) | 159.30 | 148.26 - 160.00 | 0.4598 times | Tue 09 December 2025 | 162.19 (0.91%) | 160.86 | 157.55 - 162.99 | 0.2225 times | Mon 08 December 2025 | 160.73 (-6.13%) | 168.01 | 159.50 - 169.50 | 0.2197 times | Fri 05 December 2025 | 171.23 (2.61%) | 167.00 | 166.30 - 172.87 | 1.4259 times | Thu 04 December 2025 | 166.87 (7.69%) | 154.96 | 154.96 - 175.90 | 6.9944 times | Wed 03 December 2025 | 154.96 (0.66%) | 154.36 | 151.01 - 156.30 | 0.0821 times | Tue 02 December 2025 | 153.95 (-1.17%) | 154.98 | 152.25 - 156.18 | 0.0792 times | Mon 01 December 2025 | 155.77 (-6.15%) | 167.31 | 154.99 - 167.50 | 0.1983 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 130.94 and 156.94
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 152.45666666667 |
| Weekly Target 4 | 161.41 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.6131 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 3.7951 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.6336 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.2335 times | Fri 14 November 2025 | 161.75 (26.47%) | 128.50 | 118.00 - 171.00 | 3.4333 times | Fri 07 November 2025 | 127.90 (-18.46%) | 156.09 | 125.00 - 157.24 | 0.5088 times | Fri 31 October 2025 | 156.86 (2.52%) | 153.01 | 149.50 - 158.70 | 0.1069 times | Fri 24 October 2025 | 153.01 (0.61%) | 152.20 | 151.85 - 158.10 | 0.0779 times | Fri 17 October 2025 | 152.08 (-4.47%) | 155.01 | 150.06 - 157.41 | 0.1462 times | Fri 10 October 2025 | 159.20 (5.17%) | 153.49 | 150.06 - 165.00 | 0.4516 times | Fri 03 October 2025 | 151.38 (4.55%) | 145.15 | 144.77 - 167.75 | 0.5216 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 127.74 and 160.14
| Monthly Target 1 | 122.19 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 154.59 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 144.37 (-13.02%) | 167.31 | 143.50 - 175.90 | 2.2504 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 2.4552 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.4226 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.4707 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.8748 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.5021 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.8264 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.4241 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.3561 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.4175 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.8116 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 156.43 |
| 20 day DMA | 159.97 |
| 35 day DMA | 157.53 |
| 50 day DMA | 156.46 |
| 100 day DMA | 158.55 |
| 150 day DMA | 153.16 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 151.22 | 154.65 |
| 12 day EMA | 154.44 | 156.27 | 158.43 |
| 20 day EMA | 156.39 | 157.66 | 159.06 |
| 35 day EMA | 156.59 | 157.31 | 158.07 |
| 50 day EMA | 155.1 | 155.54 | 156 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 152.81 | 158.18 |
| 12 day SMA | 156.43 | 158.18 | 160.03 |
| 20 day SMA | 159.97 | 160.91 | 161.78 |
| 35 day SMA | 157.53 | 157.78 | 158.08 |
| 50 day SMA | 156.46 | 156.63 | 156.79 |
| 100 day SMA | 158.55 | 158.73 | 158.89 |
| 150 day SMA | 153.16 | 152.99 | 152.77 |
| 200 day SMA | 145.25 | 145.21 | 145.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.