Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 525.33 and 534.58
| Daily Target 1 | 518.57 |
| Daily Target 2 | 522.83 |
| Daily Target 3 | 527.81666666667 |
| Daily Target 4 | 532.08 |
| Daily Target 5 | 537.07 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.10 (0.68%) | 523.55 | 523.55 - 532.80 | 0.3474 times | Wed 01 July 2026 | 523.55 (-2.97%) | 538.95 | 514.15 - 547.40 | 0.7062 times | Tue 30 June 2026 | 539.60 (1.83%) | 538.00 | 530.00 - 553.00 | 1.1699 times | Mon 29 June 2026 | 529.90 (7.71%) | 491.90 | 491.90 - 541.10 | 2.4905 times | Thu 25 June 2026 | 491.95 (6.92%) | 461.15 | 458.15 - 495.00 | 1.5256 times | Wed 24 June 2026 | 460.10 (-2.12%) | 469.95 | 459.50 - 480.00 | 0.7913 times | Tue 23 June 2026 | 470.05 (-0.68%) | 469.70 | 455.40 - 477.00 | 0.8835 times | Mon 22 June 2026 | 473.25 (-2.68%) | 488.80 | 465.30 - 489.00 | 0.4161 times | Fri 19 June 2026 | 486.30 (0.69%) | 478.95 | 476.00 - 493.75 | 0.872 times | Thu 18 June 2026 | 482.95 (1.71%) | 477.95 | 470.60 - 486.00 | 0.7974 times | Wed 17 June 2026 | 474.85 (5.08%) | 456.00 | 453.00 - 477.00 | 1.7402 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 509.5 and 570.6
| Weekly Target 1 | 462.9 |
| Weekly Target 2 | 495 |
| Weekly Target 3 | 524 |
| Weekly Target 4 | 556.1 |
| Weekly Target 5 | 585.1 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.10 (7.15%) | 491.90 | 491.90 - 553.00 | 0.4759 times | Thu 25 June 2026 | 491.95 (1.16%) | 488.80 | 455.40 - 495.00 | 0.3651 times | Fri 19 June 2026 | 486.30 (11.07%) | 440.00 | 427.00 - 493.75 | 0.5137 times | Fri 12 June 2026 | 437.85 (-0.11%) | 429.10 | 408.05 - 449.90 | 0.4371 times | Fri 05 June 2026 | 438.35 (3.07%) | 423.95 | 397.00 - 462.80 | 1.1103 times | Fri 29 May 2026 | 425.30 (41.6%) | 322.35 | 305.10 - 438.00 | 3.8463 times | Fri 22 May 2026 | 300.35 (8.18%) | 273.30 | 273.30 - 304.00 | 0.913 times | Fri 15 May 2026 | 277.65 (2.97%) | 270.00 | 266.10 - 293.00 | 1.4202 times | Fri 08 May 2026 | 269.65 (-2.57%) | 278.80 | 265.00 - 279.50 | 0.3992 times | Thu 30 April 2026 | 276.76 (5.36%) | 264.61 | 264.10 - 281.00 | 0.519 times | Fri 24 April 2026 | 262.68 (1.73%) | 259.79 | 251.00 - 278.00 | 0.8313 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 504 and 537.25
| Monthly Target 1 | 496.3 |
| Monthly Target 2 | 511.7 |
| Monthly Target 3 | 529.55 |
| Monthly Target 4 | 544.95 |
| Monthly Target 5 | 562.8 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.10 (-2.32%) | 538.95 | 514.15 - 547.40 | 0.0206 times | Tue 30 June 2026 | 539.60 (26.88%) | 423.95 | 397.00 - 553.00 | 0.5425 times | Fri 29 May 2026 | 425.30 (53.67%) | 278.80 | 265.00 - 438.00 | 1.2766 times | Thu 30 April 2026 | 276.76 (28.37%) | 228.00 | 220.30 - 281.00 | 0.6166 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.5872 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.4112 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.6281 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 1.851 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 0.9096 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1566 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1744 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 522.42 |
| 12 day DMA | 492.63 |
| 20 day DMA | 469.29 |
| 35 day DMA | 413.87 |
| 50 day DMA | 370.72 |
| 100 day DMA | 295.62 |
| 150 day DMA | 251.95 |
| 200 day DMA | 227.38 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.25 | 513.82 | 508.95 |
| 12 day EMA | 493.96 | 487.94 | 481.47 |
| 20 day EMA | 468.37 | 462.19 | 455.73 |
| 35 day EMA | 422.22 | 416.05 | 409.72 |
| 50 day EMA | 376.63 | 370.49 | 364.25 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.42 | 509.02 | 498.32 |
| 12 day SMA | 492.63 | 485.33 | 478.19 |
| 20 day SMA | 469.29 | 464.92 | 460.47 |
| 35 day SMA | 413.87 | 406.64 | 399.45 |
| 50 day SMA | 370.72 | 365.25 | 359.94 |
| 100 day SMA | 295.62 | 292.07 | 288.54 |
| 150 day SMA | 251.95 | 249.51 | 247.09 |
| 200 day SMA | 227.38 | 225.51 | 223.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.