BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 71.65 and 72.23

Daily Target 171.18
Daily Target 271.54
Daily Target 371.763333333333
Daily Target 472.12
Daily Target 572.34

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 21 August 2026 71.89 (0.63%) 71.85 71.41 - 71.99 1.0236 times
Thu 20 August 2026 71.44 (0.42%) 71.58 70.61 - 71.60 1.0636 times
Wed 19 August 2026 71.14 (-0.22%) 71.30 70.91 - 71.69 1.2372 times
Tue 18 August 2026 71.30 (1.01%) 71.20 70.72 - 71.38 0.9882 times
Mon 17 August 2026 70.59 (-0.49%) 70.94 70.50 - 71.24 0.7759 times
Fri 14 August 2026 70.94 (0.34%) 71.49 70.52 - 71.49 0.9295 times
Thu 13 August 2026 70.70 (-0.32%) 71.38 70.57 - 71.40 0.7764 times
Wed 12 August 2026 70.93 (0.07%) 70.75 70.75 - 71.40 1.4828 times
Tue 11 August 2026 70.88 (0.1%) 70.98 70.75 - 71.40 1.031 times
Mon 10 August 2026 70.81 (0.08%) 71.25 70.75 - 71.25 0.6918 times
Fri 07 August 2026 70.75 (-0.52%) 70.83 70.41 - 71.29 0.9713 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 71.2 and 72.69

Weekly Target 169.97
Weekly Target 270.93
Weekly Target 371.46
Weekly Target 472.42
Weekly Target 572.95

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 21 August 2026 71.89 (1.34%) 70.94 70.50 - 71.99 0.9847 times
Fri 14 August 2026 70.94 (0.27%) 71.25 70.52 - 71.49 0.9504 times
Fri 07 August 2026 70.75 (0.54%) 70.89 70.06 - 71.33 0.9476 times
Fri 31 July 2026 70.37 (0.7%) 70.44 68.46 - 71.03 0.894 times
Fri 24 July 2026 69.88 (-0.16%) 69.60 69.50 - 70.74 0.9513 times
Fri 17 July 2026 69.99 (-0.61%) 70.42 69.95 - 70.99 0.8296 times
Fri 10 July 2026 70.42 (-0.54%) 70.80 69.90 - 73.30 1.4399 times
Fri 03 July 2026 70.80 (-1.17%) 71.17 69.15 - 72.00 1.6302 times
Thu 25 June 2026 71.64 (0.04%) 71.61 71.50 - 72.44 0.3811 times
Fri 19 June 2026 71.61 (2.48%) 71.00 70.71 - 72.90 0.9911 times
Fri 12 June 2026 69.88 (-2.32%) 70.15 67.00 - 71.99 1.1789 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 70.98 and 72.91

Monthly Target 169.38
Monthly Target 270.64
Monthly Target 371.313333333333
Monthly Target 472.57
Monthly Target 573.24

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 21 August 2026 71.89 (2.16%) 70.89 70.06 - 71.99 0.6029 times
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 1.0612 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.9002 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.9492 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4864 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 71.27
12 day DMA 71.04
20 day DMA 70.77
35 day DMA 70.53
50 day DMA 70.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.1571.01
12 day EMA71.0970.9470.85
20 day EMA70.9270.8270.75
35 day EMA70.970.8470.8
50 day EMA70.8770.8370.8

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2771.0870.93
12 day SMA71.0470.9670.91
20 day SMA70.7770.6770.61
35 day SMA70.5370.570.49
50 day SMA70.8170.7870.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme