Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 16.36 and 17.15

Daily Target 116.14
Daily Target 216.58
Daily Target 316.933333333333
Daily Target 417.37
Daily Target 517.72

Daily price and volume Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (2.59%) 17.29 16.50 - 17.29 1.7865 times
Wed 27 May 2026 16.58 (-0.18%) 16.52 16.37 - 16.88 1.1945 times
Tue 26 May 2026 16.61 (2.03%) 16.31 16.31 - 16.83 0.8803 times
Mon 25 May 2026 16.28 (4.09%) 15.57 15.57 - 16.38 1.196 times
Fri 22 May 2026 15.64 (-0.13%) 15.80 15.50 - 15.87 0.2718 times
Thu 21 May 2026 15.66 (2.22%) 15.03 15.03 - 15.75 0.6668 times
Wed 20 May 2026 15.32 (-3.28%) 15.75 15.12 - 15.99 1.4876 times
Tue 19 May 2026 15.84 (1.47%) 16.00 15.50 - 16.00 0.8678 times
Mon 18 May 2026 15.61 (-0.76%) 15.80 15.53 - 15.98 0.557 times
Fri 15 May 2026 15.73 (-1.69%) 15.75 15.57 - 16.29 1.0917 times
Thu 14 May 2026 16.00 (-1.11%) 16.25 15.52 - 16.32 1.0683 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.29 and 18.01

Weekly Target 114.9
Weekly Target 215.96
Weekly Target 316.623333333333
Weekly Target 417.68
Weekly Target 518.34

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (8.76%) 15.57 15.57 - 17.29 0.6459 times
Fri 22 May 2026 15.64 (-0.57%) 15.80 15.03 - 16.00 0.4919 times
Fri 15 May 2026 15.73 (-6.54%) 16.85 15.52 - 16.95 0.6205 times
Fri 08 May 2026 16.83 (-1.58%) 17.39 16.60 - 17.79 0.6943 times
Thu 30 April 2026 17.10 (-2.45%) 17.99 16.86 - 18.29 0.6192 times
Fri 24 April 2026 17.53 (2.39%) 16.80 16.55 - 18.50 1.9693 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.9065 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.8143 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.4111 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.8269 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.7167 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 14.64 and 17.4

Monthly Target 113.85
Monthly Target 215.43
Monthly Target 316.61
Monthly Target 418.19
Monthly Target 519.37

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (-0.53%) 17.39 15.03 - 17.79 0.713 times
Thu 30 April 2026 17.10 (11.62%) 15.63 15.15 - 18.50 1.3353 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 2.2017 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2867 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2608 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.5707 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.7564 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 1.027 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.8839 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.9644 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 4.0954 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.04
20 day DMA 16.38
35 day DMA 16.74
50 day DMA 16.62
100 day DMA 17.93
150 day DMA 18.02
200 day DMA 19.24

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.2816.13
12 day EMA16.3316.2116.14
20 day EMA16.416.3416.32
35 day EMA16.4816.4516.44
50 day EMA16.6716.6616.66

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.1515.9
12 day SMA16.0416.0116.02
20 day SMA16.3816.416.45
35 day SMA16.7416.7416.74
50 day SMA16.6216.6316.64
100 day SMA17.9317.9517.96
150 day SMA18.0218.0218.04
200 day SMA19.2419.3619.48
Back to top | Use Dark Theme