Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 14.1 and 16.48

Daily Target 113.47
Daily Target 214.73
Daily Target 315.853333333333
Daily Target 417.11
Daily Target 518.23

Daily price and volume Blb

Date Closing Open Range Volume
Thu 10 September 2026 15.98 (-3.15%) 16.85 14.60 - 16.98 1.8841 times
Wed 09 September 2026 16.50 (-2.25%) 16.90 16.42 - 17.01 0.534 times
Tue 08 September 2026 16.88 (0.06%) 16.90 16.42 - 16.94 0.62 times
Mon 07 September 2026 16.87 (1.14%) 16.90 16.35 - 17.05 0.4333 times
Fri 04 September 2026 16.68 (-1.65%) 17.00 16.42 - 17.10 0.6088 times
Thu 03 September 2026 16.96 (-0.88%) 17.11 16.18 - 17.40 2.3089 times
Wed 02 September 2026 17.11 (5.94%) 16.25 15.82 - 17.50 1.8792 times
Tue 01 September 2026 16.15 (0.37%) 16.12 15.65 - 16.30 0.6768 times
Mon 31 August 2026 16.09 (0.69%) 16.30 15.65 - 16.30 0.594 times
Fri 28 August 2026 15.98 (-0.37%) 15.82 15.80 - 16.18 0.4607 times
Thu 27 August 2026 16.04 (1.07%) 15.87 15.75 - 16.18 0.4125 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.07 and 16.52

Weekly Target 113.43
Weekly Target 214.7
Weekly Target 315.876666666667
Weekly Target 417.15
Weekly Target 518.33

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 10 September 2026 15.98 (-4.2%) 16.90 14.60 - 17.05 1.2315 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 2.1525 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.6581 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 2.3019 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.6856 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.4296 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.4031 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.2792 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.3246 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.5339 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.062 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 13.84 and 16.74

Monthly Target 113.13
Monthly Target 214.55
Monthly Target 316.026666666667
Monthly Target 417.45
Monthly Target 518.93

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 10 September 2026 15.98 (-0.68%) 16.12 14.60 - 17.50 0.5582 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.9298 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.4136 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.5032 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.2145 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.5941 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.0505 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.9521 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.2078 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5764 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 2.1126 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.43
20 day DMA 16.28
35 day DMA 16.09
50 day DMA 16.06
100 day DMA 15.77
150 day DMA 15.55
200 day DMA 15.64

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.6816.77
12 day EMA16.4416.5216.52
20 day EMA16.3316.3716.36
35 day EMA16.2116.2216.2
50 day EMA16.116.116.08

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.7816.9
12 day SMA16.4316.4316.39
20 day SMA16.2816.2816.26
35 day SMA16.0916.0816.06
50 day SMA16.0616.0816.09
100 day SMA15.7715.7415.71
150 day SMA15.5515.5615.57
200 day SMA15.6415.6415.64
Back to top | Use Dark Theme