Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 15.04 and 15.9
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.07 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.39 (4.69%) | 14.70 | 14.69 - 15.55 | 2.4411 times | Mon 16 February 2026 | 14.70 (3.16%) | 14.33 | 14.15 - 14.80 | 0.8372 times | Fri 13 February 2026 | 14.25 (0.92%) | 14.25 | 14.15 - 14.43 | 0.4308 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.01 | 13.86 - 14.25 | 0.2713 times | Wed 11 February 2026 | 13.92 (-1.28%) | 14.35 | 13.87 - 14.38 | 0.8164 times | Tue 10 February 2026 | 14.10 (-2.89%) | 14.99 | 13.93 - 14.99 | 0.8414 times | Mon 09 February 2026 | 14.52 (4.16%) | 14.55 | 13.93 - 14.55 | 1.1734 times | Fri 06 February 2026 | 13.94 (-0.43%) | 14.25 | 13.90 - 14.26 | 0.734 times | Thu 05 February 2026 | 14.00 (-1.13%) | 14.37 | 13.90 - 14.39 | 1.2216 times | Wed 04 February 2026 | 14.16 (-0.35%) | 14.48 | 14.01 - 14.55 | 1.2327 times | Tue 03 February 2026 | 14.21 (0.71%) | 14.75 | 14.18 - 14.89 | 1.3346 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.77 and 16.17
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.39 (8%) | 14.33 | 14.15 - 15.55 | 0.3491 times | Fri 13 February 2026 | 14.25 (2.22%) | 14.55 | 13.86 - 14.99 | 0.3763 times | Fri 06 February 2026 | 13.94 (2.88%) | 14.33 | 13.77 - 14.89 | 1.2944 times | Fri 30 January 2026 | 13.55 (1.19%) | 14.00 | 12.36 - 14.00 | 1.3154 times | Fri 23 January 2026 | 13.39 (0.3%) | 15.30 | 13.26 - 16.02 | 3.8599 times | Fri 16 January 2026 | 13.35 (-2.7%) | 13.94 | 12.00 - 13.94 | 0.3411 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.2365 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.4233 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.725 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 1.079 times | Fri 12 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 0.9988 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 14.58 and 16.36
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.39 (13.58%) | 14.33 | 13.77 - 15.55 | 0.6552 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.9419 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.2797 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.1598 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.2532 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.7022 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 2.5737 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.8411 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.3249 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.2683 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.3365 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.33 | 14.14 |
| 12 day EMA | 14.32 | 14.12 | 14.02 |
| 20 day EMA | 14.17 | 14.04 | 13.97 |
| 35 day EMA | 14.16 | 14.09 | 14.05 |
| 50 day EMA | 14.21 | 14.16 | 14.14 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.22 | 14.18 |
| 12 day SMA | 14.29 | 14.18 | 14.08 |
| 20 day SMA | 13.95 | 13.85 | 13.85 |
| 35 day SMA | 13.84 | 13.79 | 13.77 |
| 50 day SMA | 14.05 | 14.05 | 14.06 |
| 100 day SMA | 15.16 | 15.16 | 15.17 |
| 150 day SMA | 15.28 | 15.27 | 15.27 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.