Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 14.49 and 15.2

Daily Target 113.94
Daily Target 214.33
Daily Target 314.65
Daily Target 415.04
Daily Target 515.36

Daily price and volume Blb

Date Closing Open Range Volume
Mon 26 October 2026 14.72 (0.41%) 14.50 14.26 - 14.97 1.3854 times
Fri 23 October 2026 14.66 (-4.68%) 15.69 14.50 - 15.69 1.3684 times
Thu 22 October 2026 15.38 (-2.29%) 15.67 15.26 - 15.97 0.7714 times
Wed 21 October 2026 15.74 (-3.38%) 16.01 15.67 - 16.59 1.0007 times
Mon 19 October 2026 16.29 (0.43%) 16.62 15.80 - 16.62 0.5262 times
Fri 16 October 2026 16.22 (-0.18%) 16.37 16.15 - 16.90 1.0317 times
Thu 15 October 2026 16.25 (-2.58%) 16.90 15.76 - 16.90 1.1567 times
Wed 14 October 2026 16.68 (2.21%) 16.45 16.26 - 16.84 0.6663 times
Tue 13 October 2026 16.32 (-0.18%) 16.48 16.21 - 16.48 0.3729 times
Mon 12 October 2026 16.35 (-2.21%) 16.89 16.10 - 17.00 1.7204 times
Fri 09 October 2026 16.72 (0.18%) 16.69 16.60 - 17.00 1.1882 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.49 and 15.2

Weekly Target 113.94
Weekly Target 214.33
Weekly Target 314.65
Weekly Target 415.04
Weekly Target 515.36

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 26 October 2026 14.72 (0.41%) 14.50 14.26 - 14.97 0.1199 times
Fri 23 October 2026 14.66 (-9.62%) 16.62 14.50 - 16.62 0.3174 times
Fri 16 October 2026 16.22 (-2.99%) 16.89 15.76 - 17.00 0.4283 times
Fri 09 October 2026 16.72 (0.48%) 16.64 15.80 - 17.45 0.7784 times
Thu 01 October 2026 16.64 (-2.69%) 17.45 16.35 - 17.50 0.4741 times
Fri 25 September 2026 17.10 (6.88%) 16.01 15.67 - 17.59 1.4027 times
Fri 18 September 2026 16.00 (-0.81%) 16.64 15.26 - 16.64 1.2088 times
Fri 11 September 2026 16.13 (-3.3%) 16.90 14.60 - 17.30 1.8179 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 1.9502 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.5023 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 2.0856 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 12.9 and 16.09

Monthly Target 112.29
Monthly Target 213.5
Monthly Target 315.476666666667
Monthly Target 416.69
Monthly Target 518.67

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 26 October 2026 14.72 (-12.01%) 16.90 14.26 - 17.45 0.3263 times
Wed 30 September 2026 16.73 (3.98%) 16.12 14.60 - 17.59 1.2127 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.8873 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3947 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4803 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.0678 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.5213 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.0025 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.9086 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1984 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5501 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.36
12 day DMA 16
20 day DMA 16.27
35 day DMA 16.35
50 day DMA 16.28
100 day DMA 16.14
150 day DMA 15.61
200 day DMA 15.72

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.4815.89
12 day EMA15.7615.9516.18
20 day EMA1616.1316.29
35 day EMA16.1416.2216.31
50 day EMA16.1716.2316.29

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.6615.98
12 day SMA1616.1816.3
20 day SMA16.2716.3916.53
35 day SMA16.3516.4216.46
50 day SMA16.2816.3116.34
100 day SMA16.1416.1616.19
150 day SMA15.6115.6115.61
200 day SMA15.7215.7315.74
Back to top | Use Dark Theme