BemlLand BLAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong Daily Stock price targets for BemlLand BLAL_BE are 196.08 and 207.48

Daily Target 1193.25
Daily Target 2198.9
Daily Target 3204.65
Daily Target 4210.3
Daily Target 5216.05

Daily price and volume Beml Land

Date Closing Open Range Volume
Wed 03 May 2023 204.55 (-1.4%) 206.00 199.00 - 210.40 1.8336 times
Tue 02 May 2023 207.45 (0.48%) 210.50 203.25 - 210.50 0.6537 times
Fri 28 April 2023 206.45 (2.97%) 190.50 190.50 - 207.75 2.4004 times
Thu 27 April 2023 200.50 (-5%) 212.20 200.50 - 221.00 2.9332 times
Wed 26 April 2023 211.05 (-5%) 211.05 211.05 - 211.05 0.0831 times
Tue 25 April 2023 222.15 (-4.98%) 222.15 222.15 - 222.15 0.0258 times
Mon 24 April 2023 233.80 (-5%) 233.80 233.80 - 233.80 0.1295 times
Fri 21 April 2023 246.10 (-5%) 246.10 246.10 - 246.10 0.2052 times
Thu 20 April 2023 259.05 (-4.99%) 259.05 259.05 - 259.05 0.0907 times
Wed 19 April 2023 272.65 (0%) 287.00 272.65 - 299.90 1.6448 times
Mon 27 April 2026 (0%) - 0 times

Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL_BE are 196.03 and 207.53

Weekly Target 1193.18
Weekly Target 2198.87
Weekly Target 3204.68333333333
Weekly Target 4210.37
Weekly Target 5216.18

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Wed 03 May 2023 204.55 (-0.92%) 210.50 199.00 - 210.50 0.6173 times
Fri 28 April 2023 206.45 (0%) 233.80 190.50 - 233.80 1.3827 times
Mon 27 April 2026 (0%) - 0 times

weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL_BE are 196.03 and 207.53

Monthly Target 1193.18
Monthly Target 2198.87
Monthly Target 3204.68333333333
Monthly Target 4210.37
Monthly Target 5216.18

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Wed 03 May 2023 204.55 (-0.92%) 210.50 199.00 - 210.50 0.4975 times
Fri 28 April 2023 206.45 (0%) 287.00 190.50 - 299.90 1.5025 times
Mon 27 April 2026 (0%) - 0 times

monthly chart BemlLand

DMA SMA EMA moving averages of Beml Land BLAL_BE

DMA (daily moving average) of Beml Land BLAL_BE

DMA period DMA value
5 day DMA 206
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beml Land BLAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.06214.32217.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beml Land BLAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA206209.52214.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme