Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 170.65 and 173.74
| Daily Target 1 | 168.31 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 174.49 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.49 (0.64%) | 171.42 | 169.81 - 172.90 | 0.8845 times | Thu 13 August 2026 | 170.40 (-0.29%) | 170.90 | 169.10 - 172.64 | 1.5263 times | Wed 12 August 2026 | 170.90 (-0.5%) | 171.10 | 170.00 - 172.43 | 1.147 times | Tue 11 August 2026 | 171.76 (-0.13%) | 171.91 | 171.65 - 173.79 | 0.6627 times | Mon 10 August 2026 | 171.98 (0.33%) | 171.43 | 171.43 - 173.44 | 0.5482 times | Fri 07 August 2026 | 171.41 (-1.13%) | 173.82 | 170.12 - 173.90 | 0.8431 times | Thu 06 August 2026 | 173.37 (0.43%) | 172.63 | 172.50 - 174.00 | 0.7777 times | Wed 05 August 2026 | 172.63 (-0.56%) | 172.00 | 172.00 - 174.58 | 0.7878 times | Tue 04 August 2026 | 173.61 (-0.58%) | 174.62 | 170.01 - 174.69 | 1.5014 times | Mon 03 August 2026 | 174.62 (1.08%) | 172.75 | 172.75 - 176.20 | 1.3213 times | Fri 31 July 2026 | 172.75 (-1.34%) | 176.96 | 169.46 - 180.40 | 5.6073 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 170.3 and 174.99
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 171.46 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6323 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.6937 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.2578 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.5701 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4019 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.6373 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.0631 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.3763 times | Fri 19 June 2026 | 182.77 (-0.02%) | 184.60 | 180.55 - 188.00 | 0.7724 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.5952 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.8434 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 166.75 and 173.85
| Monthly Target 1 | 165.16 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 172.26333333333 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.49 (-0.73%) | 172.75 | 169.10 - 176.20 | 0.2487 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.8791 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9058 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2194 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.9747 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.616 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.999 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0411 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0545 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.0619 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.1294 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 172.5 |
| 20 day DMA | 174.64 |
| 35 day DMA | 178.59 |
| 50 day DMA | 180.01 |
| 100 day DMA | 182.04 |
| 150 day DMA | 184.63 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.42 | 171.38 | 171.87 |
| 12 day EMA | 172.83 | 173.07 | 173.56 |
| 20 day EMA | 174.56 | 174.88 | 175.35 |
| 35 day EMA | 176.97 | 177.29 | 177.7 |
| 50 day EMA | 179.59 | 179.92 | 180.31 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 171.29 | 171.88 |
| 12 day SMA | 172.5 | 172.94 | 173.51 |
| 20 day SMA | 174.64 | 175.11 | 175.65 |
| 35 day SMA | 178.59 | 178.89 | 179.23 |
| 50 day SMA | 180.01 | 180.28 | 180.55 |
| 100 day SMA | 182.04 | 182.04 | 182.01 |
| 150 day SMA | 184.63 | 184.87 | 185.11 |
| 200 day SMA | 189.82 | 190 | 190.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.