Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 254.28 and 262.93
| Daily Target 1 | 252.65 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 261.3 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 269.95 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 259.15 (-1.45%) | 265.40 | 258.05 - 266.70 | 0.6642 times | Thu 25 April 2024 | 262.95 (-0.25%) | 263.00 | 260.40 - 267.30 | 0.8741 times | Wed 24 April 2024 | 263.60 (2.13%) | 258.55 | 258.55 - 271.10 | 2.4549 times | Tue 23 April 2024 | 258.10 (-0.14%) | 258.45 | 257.10 - 261.05 | 0.6743 times | Mon 22 April 2024 | 258.45 (3.84%) | 250.20 | 250.20 - 262.10 | 1.2929 times | Fri 19 April 2024 | 248.90 (1.86%) | 239.00 | 237.00 - 254.45 | 1.1952 times | Thu 18 April 2024 | 244.35 (-1.59%) | 249.60 | 241.90 - 253.00 | 0.4463 times | Tue 16 April 2024 | 248.30 (0.77%) | 243.10 | 242.95 - 254.30 | 0.9611 times | Mon 15 April 2024 | 246.40 (-3.32%) | 252.80 | 242.55 - 254.85 | 0.8422 times | Fri 12 April 2024 | 254.85 (-3.5%) | 263.05 | 249.60 - 264.05 | 0.5949 times | Wed 10 April 2024 | 264.10 (-1.2%) | 268.25 | 263.05 - 269.70 | 0.3273 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 254.68 and 275.58
| Weekly Target 1 | 239.25 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 281.05 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 259.15 (4.12%) | 250.20 | 250.20 - 271.10 | 1.0306 times | Fri 19 April 2024 | 248.90 (-2.33%) | 252.80 | 237.00 - 254.85 | 0.5956 times | Fri 12 April 2024 | 254.85 (-6.05%) | 274.95 | 249.60 - 276.85 | 0.5558 times | Fri 05 April 2024 | 271.25 (14.64%) | 236.15 | 235.95 - 278.25 | 1.7133 times | Thu 28 March 2024 | 236.60 (0.36%) | 244.00 | 227.00 - 247.70 | 0.8133 times | Fri 22 March 2024 | 235.75 (3.76%) | 230.55 | 212.10 - 237.50 | 0.9966 times | Fri 15 March 2024 | 227.20 (-10.95%) | 256.00 | 209.50 - 257.35 | 1.2504 times | Thu 07 March 2024 | 255.15 (-8.3%) | 277.50 | 251.70 - 277.80 | 0.5839 times | Sat 02 March 2024 | 278.25 (-0.45%) | 281.70 | 263.50 - 290.90 | 1.0134 times | Fri 23 February 2024 | 279.50 (-1.72%) | 287.80 | 263.00 - 291.50 | 1.4471 times | Fri 16 February 2024 | 284.40 (-3.92%) | 302.00 | 257.00 - 308.80 | 2.0641 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 247.55 and 289.85
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 279.62 |
| Monthly Target 5 | 300.08 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 259.15 (9.53%) | 236.15 | 235.95 - 278.25 | 0.5439 times | Thu 28 March 2024 | 236.60 (-12.34%) | 275.00 | 209.50 - 282.00 | 0.5319 times | Thu 29 February 2024 | 269.90 (18.4%) | 229.90 | 225.00 - 377.45 | 2.4799 times | Wed 31 January 2024 | 227.95 (9.28%) | 209.70 | 195.85 - 234.00 | 1.8236 times | Fri 29 December 2023 | 208.60 (30.82%) | 160.50 | 159.10 - 216.85 | 1.9797 times | Thu 30 November 2023 | 159.45 (1.95%) | 156.40 | 156.05 - 166.20 | 0.3593 times | Tue 31 October 2023 | 156.40 (-5.13%) | 164.40 | 151.20 - 172.00 | 0.3902 times | Fri 29 September 2023 | 164.85 (-7.8%) | 179.00 | 163.00 - 185.95 | 0.4716 times | Thu 31 August 2023 | 178.80 (13.02%) | 159.45 | 153.30 - 194.80 | 1.1101 times | Mon 31 July 2023 | 158.20 (-1.16%) | 160.40 | 136.00 - 165.90 | 0.3098 times | Fri 30 June 2023 | 160.05 (3.83%) | 153.40 | 144.00 - 177.00 | 0.5771 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 260.45 |
| 12 day DMA | 256.37 |
| 20 day DMA | 257.24 |
| 35 day DMA | 248.29 |
| 50 day DMA | 257.36 |
| 100 day DMA | 235.02 |
| 150 day DMA | 210.25 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.32 | 259.4 | 257.63 |
| 12 day EMA | 257.12 | 256.75 | 255.62 |
| 20 day EMA | 255.77 | 255.41 | 254.62 |
| 35 day EMA | 259.5 | 259.52 | 259.32 |
| 50 day EMA | 261.25 | 261.34 | 261.27 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.45 | 258.4 | 254.68 |
| 12 day SMA | 256.37 | 257.45 | 258.15 |
| 20 day SMA | 257.24 | 256.01 | 254.65 |
| 35 day SMA | 248.29 | 248.83 | 249.11 |
| 50 day SMA | 257.36 | 257.51 | 258.17 |
| 100 day SMA | 235.02 | 234.03 | 232.98 |
| 150 day SMA | 210.25 | 209.67 | 209.04 |
| 200 day SMA | 199.32 | 198.81 | 198.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.