Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 206.1 and 209.07
| Daily Target 1 | 203.76 |
| Daily Target 2 | 205.46 |
| Daily Target 3 | 206.73 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 209.7 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 207.16 (0.64%) | 205.84 | 205.03 - 208.00 | 0.2495 times | Wed 10 December 2025 | 205.84 (0.94%) | 200.56 | 200.56 - 209.18 | 1.3635 times | Tue 09 December 2025 | 203.92 (3.81%) | 197.00 | 196.26 - 205.60 | 1.3739 times | Mon 08 December 2025 | 196.43 (-2.18%) | 199.50 | 194.11 - 204.00 | 1.6488 times | Fri 05 December 2025 | 200.81 (0.05%) | 202.16 | 199.27 - 203.43 | 1.25 times | Thu 04 December 2025 | 200.70 (-0.39%) | 201.61 | 200.10 - 204.00 | 0.5052 times | Wed 03 December 2025 | 201.49 (-0.11%) | 201.68 | 200.20 - 204.48 | 0.9054 times | Tue 02 December 2025 | 201.71 (-0.32%) | 202.87 | 201.10 - 205.44 | 1.0555 times | Mon 01 December 2025 | 202.36 (-1.55%) | 205.54 | 201.85 - 206.95 | 0.6362 times | Fri 28 November 2025 | 205.54 (0.71%) | 205.45 | 205.26 - 208.50 | 1.012 times | Thu 27 November 2025 | 204.09 (0.98%) | 202.10 | 202.10 - 205.54 | 0.7425 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 200.64 and 215.71
| Weekly Target 1 | 188.41 |
| Weekly Target 2 | 197.79 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 212.86 |
| Weekly Target 5 | 218.55 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 207.16 (3.16%) | 199.50 | 194.11 - 209.18 | 1.1907 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1179 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3217 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4497 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7948 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8699 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.7956 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6583 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5573 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 1.2441 times | Fri 03 October 2025 | 213.35 (0.23%) | 211.38 | 211.21 - 221.21 | 1.8966 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 200.64 and 215.71
| Monthly Target 1 | 188.41 |
| Monthly Target 2 | 197.79 |
| Monthly Target 3 | 203.48333333333 |
| Monthly Target 4 | 212.86 |
| Monthly Target 5 | 218.55 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 207.16 (0.79%) | 205.54 | 194.11 - 209.18 | 0.2081 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.3999 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4253 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2707 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.5788 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.8218 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.9609 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4214 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.2393 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6739 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.7012 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 202.68 |
| 20 day DMA | 203.28 |
| 35 day DMA | 205.16 |
| 50 day DMA | 206.77 |
| 100 day DMA | 210.29 |
| 150 day DMA | 210.41 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.21 | 202.73 | 201.18 |
| 12 day EMA | 203.32 | 202.62 | 202.03 |
| 20 day EMA | 203.76 | 203.4 | 203.14 |
| 35 day EMA | 205.35 | 205.24 | 205.2 |
| 50 day EMA | 207.17 | 207.17 | 207.22 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 201.54 | 200.67 |
| 12 day SMA | 202.68 | 202.22 | 201.97 |
| 20 day SMA | 203.28 | 203.2 | 203.22 |
| 35 day SMA | 205.16 | 205.26 | 205.39 |
| 50 day SMA | 206.77 | 206.9 | 207.04 |
| 100 day SMA | 210.29 | 210.35 | 210.4 |
| 150 day SMA | 210.41 | 210.35 | 210.29 |
| 200 day SMA | 208.31 | 208.26 | 208.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.