Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 173.77 and 188.22
| Daily Target 1 | 162.23 |
| Daily Target 2 | 170.86 |
| Daily Target 3 | 176.68 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 191.13 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 1.2677 times | Fri 10 April 2026 | 172.93 (1.48%) | 173.00 | 169.27 - 174.80 | 0.5183 times | Thu 09 April 2026 | 170.40 (0%) | 172.84 | 169.23 - 172.90 | 0.481 times | Wed 08 April 2026 | 170.40 (3.57%) | 167.00 | 167.00 - 174.55 | 1.0541 times | Tue 07 April 2026 | 164.53 (-0.45%) | 167.33 | 163.10 - 168.55 | 0.5929 times | Mon 06 April 2026 | 165.27 (1.25%) | 169.43 | 163.00 - 169.43 | 0.4839 times | Thu 02 April 2026 | 163.23 (-1.31%) | 164.55 | 160.82 - 166.06 | 0.6449 times | Wed 01 April 2026 | 165.40 (6.2%) | 156.30 | 156.30 - 168.54 | 0.5084 times | Mon 30 March 2026 | 155.74 (-2.97%) | 160.51 | 155.50 - 160.51 | 1.8504 times | Fri 27 March 2026 | 160.51 (-2.41%) | 162.01 | 160.00 - 163.18 | 2.5984 times | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.8443 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 173.77 and 188.22
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 170.86 |
| Weekly Target 3 | 176.68 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 0.3355 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.8284 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7949 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.8798 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.9984 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.2582 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.6195 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.7511 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.8258 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7084 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.5755 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 167.9 and 194.1
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 172.76333333333 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (15.25%) | 156.30 | 156.30 - 182.50 | 0.2644 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1241 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.6949 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7242 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7335 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7387 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.7856 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.3474 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0692 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.5181 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.6224 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 166.27 |
| 20 day DMA | 167.15 |
| 35 day DMA | 174.53 |
| 50 day DMA | 179.2 |
| 100 day DMA | 191.33 |
| 150 day DMA | 198.99 |
| 200 day DMA | 201.83 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 169.3 | 167.48 |
| 12 day EMA | 169.45 | 167.62 | 166.65 |
| 20 day EMA | 170.15 | 169.17 | 168.77 |
| 35 day EMA | 174.14 | 173.82 | 173.87 |
| 50 day EMA | 179.85 | 179.86 | 180.14 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 168.71 | 166.77 |
| 12 day SMA | 166.27 | 164.67 | 163.95 |
| 20 day SMA | 167.15 | 167.02 | 167.19 |
| 35 day SMA | 174.53 | 174.82 | 175.25 |
| 50 day SMA | 179.2 | 179.47 | 179.88 |
| 100 day SMA | 191.33 | 191.59 | 191.91 |
| 150 day SMA | 198.99 | 199.21 | 199.45 |
| 200 day SMA | 201.83 | 202 | 202.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.