Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 189.53 and 195.11
| Daily Target 1 | 185.3 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 190.88 |
| Daily Target 4 | 193.75 |
| Daily Target 5 | 196.46 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.04 (1.09%) | 190.00 | 188.01 - 193.59 | 0.5406 times | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.6733 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.6236 times | Mon 09 February 2026 | 192.72 (1.99%) | 192.20 | 189.22 - 194.39 | 0.8023 times | Fri 06 February 2026 | 188.96 (-1.01%) | 192.80 | 188.00 - 192.80 | 0.2676 times | Thu 05 February 2026 | 190.88 (0.11%) | 193.00 | 190.00 - 194.00 | 1.0312 times | Wed 04 February 2026 | 190.67 (0.22%) | 190.26 | 188.72 - 191.89 | 0.5145 times | Tue 03 February 2026 | 190.26 (0.36%) | 190.80 | 188.00 - 191.94 | 0.8406 times | Mon 02 February 2026 | 189.57 (2.06%) | 188.88 | 185.10 - 194.40 | 1.1491 times | Sun 01 February 2026 | 185.75 (-2.2%) | 192.90 | 183.50 - 196.17 | 3.5572 times | Fri 30 January 2026 | 189.93 (-0.84%) | 191.44 | 188.30 - 195.31 | 1.4209 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 182.75 and 193.52
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 185.51 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 196.28 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.04 (1.1%) | 192.20 | 185.22 - 195.99 | 0.6138 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.7115 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.9956 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9864 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7993 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2971 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5689 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0817 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7011 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2445 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1235 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 180.94 and 193.61
| Monthly Target 1 | 177.57 |
| Monthly Target 2 | 184.3 |
| Monthly Target 3 | 190.23666666667 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 202.91 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.04 (0.58%) | 192.90 | 183.50 - 196.17 | 0.2648 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4977 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5041 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5077 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.54 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.6134 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7348 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.0434 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4896 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.8046 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.5734 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 190.18 |
| 20 day DMA | 193.23 |
| 35 day DMA | 198.82 |
| 50 day DMA | 200.22 |
| 100 day DMA | 204.57 |
| 150 day DMA | 207.4 |
| 200 day DMA | 207.89 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.67 | 190.48 | 191.23 |
| 12 day EMA | 191.58 | 191.68 | 192.17 |
| 20 day EMA | 193.45 | 193.7 | 194.2 |
| 35 day EMA | 196.17 | 196.47 | 196.91 |
| 50 day EMA | 199.52 | 199.87 | 200.31 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 190.68 | 191.02 |
| 12 day SMA | 190.18 | 190.34 | 190.72 |
| 20 day SMA | 193.23 | 193.94 | 194.57 |
| 35 day SMA | 198.82 | 199.27 | 199.71 |
| 50 day SMA | 200.22 | 200.43 | 200.7 |
| 100 day SMA | 204.57 | 204.88 | 205.24 |
| 150 day SMA | 207.4 | 207.58 | 207.74 |
| 200 day SMA | 207.89 | 208 | 208.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.