BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 107.33 and 114.23

Daily Target 1105.25
Daily Target 2109.41
Daily Target 3112.15333333333
Daily Target 4116.31
Daily Target 5119.05

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 20 August 2026 113.56 (2.42%) 114.90 108.00 - 114.90 0.5961 times
Wed 19 August 2026 110.88 (1.82%) 107.00 105.52 - 112.00 1.7997 times
Tue 18 August 2026 108.90 (3.59%) 106.90 103.00 - 109.49 0.8558 times
Mon 17 August 2026 105.13 (0.31%) 104.15 103.15 - 107.70 0.9435 times
Fri 14 August 2026 104.81 (1.47%) 100.50 100.00 - 106.89 1.6501 times
Thu 13 August 2026 103.29 (-4.48%) 102.74 102.74 - 108.00 1.3623 times
Wed 12 August 2026 108.14 (-1.7%) 110.50 107.01 - 111.05 0.6814 times
Tue 11 August 2026 110.01 (-0.69%) 110.99 110.00 - 113.70 0.5 times
Mon 10 August 2026 110.77 (-1.91%) 114.06 110.11 - 114.10 0.7413 times
Fri 07 August 2026 112.93 (-1.3%) 114.42 111.05 - 116.89 0.8696 times
Thu 06 August 2026 114.42 (-0.76%) 111.03 111.03 - 116.99 0.5739 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 108.28 and 120.18

Weekly Target 198.59
Weekly Target 2106.07
Weekly Target 3110.48666666667
Weekly Target 4117.97
Weekly Target 5122.39

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 20 August 2026 113.56 (8.35%) 104.15 103.00 - 114.90 0.6857 times
Fri 14 August 2026 104.81 (-7.19%) 114.06 100.00 - 114.10 0.8067 times
Fri 07 August 2026 112.93 (1.96%) 116.28 111.01 - 119.50 1.1783 times
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.1901 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.6512 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.0851 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.39 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 2.0129 times
Fri 21 August 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 97.03 and 116.53

Monthly Target 191.52
Monthly Target 2102.54
Monthly Target 3111.02
Monthly Target 4122.04
Monthly Target 5130.52

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 20 August 2026 113.56 (2.53%) 116.28 100.00 - 119.50 1.0015 times
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.6569 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.3416 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 108.66
12 day DMA 109.85
20 day DMA 108.81
35 day DMA 106.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13108.42107.19
12 day EMA109.18108.38107.92
20 day EMA109.05108.58108.34
35 day EMA108.12107.8107.62
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66106.6106.05
12 day SMA109.85109.88110.12
20 day SMA108.81107.99107.26
35 day SMA106.87107.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme