Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 532.1 and 570.1
| Daily Target 1 | 524.4 |
| Daily Target 2 | 539.8 |
| Daily Target 3 | 562.4 |
| Daily Target 4 | 577.8 |
| Daily Target 5 | 600.4 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 555.20 (-1.98%) | 562.10 | 547.00 - 585.00 | 2.78 times | Thu 29 October 2026 | 566.40 (-1.02%) | 568.20 | 553.45 - 586.75 | 1.4591 times | Wed 28 October 2026 | 572.25 (0.38%) | 572.80 | 558.00 - 578.15 | 0.6662 times | Tue 27 October 2026 | 570.10 (4.59%) | 540.55 | 540.55 - 572.95 | 0.4924 times | Mon 26 October 2026 | 545.10 (0.3%) | 533.30 | 524.70 - 548.45 | 0.5335 times | Fri 23 October 2026 | 543.45 (-2.2%) | 554.85 | 524.40 - 555.15 | 0.8068 times | Thu 22 October 2026 | 555.70 (0.36%) | 550.50 | 544.10 - 561.25 | 1.2672 times | Wed 21 October 2026 | 553.70 (-5.24%) | 583.05 | 550.85 - 584.00 | 0.6501 times | Mon 19 October 2026 | 584.30 (-1.71%) | 594.45 | 579.95 - 594.45 | 0.8938 times | Fri 16 October 2026 | 594.45 (-0.34%) | 595.70 | 591.15 - 603.90 | 0.4509 times | Thu 15 October 2026 | 596.50 (-0.36%) | 597.00 | 592.45 - 615.00 | 0.87 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 539.95 and 602
| Weekly Target 1 | 493.5 |
| Weekly Target 2 | 524.35 |
| Weekly Target 3 | 555.55 |
| Weekly Target 4 | 586.4 |
| Weekly Target 5 | 617.6 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 555.20 (2.16%) | 533.30 | 524.70 - 586.75 | 0.8055 times | Fri 23 October 2026 | 543.45 (-8.58%) | 594.45 | 524.40 - 594.45 | 0.4914 times | Fri 16 October 2026 | 594.45 (0.41%) | 594.00 | 566.45 - 615.00 | 0.7014 times | Fri 09 October 2026 | 592.05 (-2.33%) | 612.15 | 585.75 - 619.00 | 0.5906 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.7397 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.59 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.7567 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 2.2311 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.377 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.7166 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.2248 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 492.5 and 587.1
| Monthly Target 1 | 471.6 |
| Monthly Target 2 | 513.4 |
| Monthly Target 3 | 566.2 |
| Monthly Target 4 | 608 |
| Monthly Target 5 | 660.8 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 555.20 (-8.67%) | 605.00 | 524.40 - 619.00 | 0.566 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3254 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8065 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.797 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6609 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2921 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1832 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9986 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2596 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1107 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.9042 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 561.81 |
| 12 day DMA | 569.65 |
| 20 day DMA | 579.61 |
| 35 day DMA | 592.88 |
| 50 day DMA | 594.02 |
| 100 day DMA | 576.07 |
| 150 day DMA | 570.46 |
| 200 day DMA | 576.97 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.87 | 565.2 | 564.6 |
| 12 day EMA | 568.53 | 570.95 | 571.78 |
| 20 day EMA | 575.87 | 578.05 | 579.28 |
| 35 day EMA | 582.44 | 584.04 | 585.08 |
| 50 day EMA | 589.28 | 590.67 | 591.66 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.81 | 559.46 | 557.32 |
| 12 day SMA | 569.65 | 571.58 | 572.75 |
| 20 day SMA | 579.61 | 582.24 | 585.04 |
| 35 day SMA | 592.88 | 593.4 | 593.89 |
| 50 day SMA | 594.02 | 594.69 | 594.76 |
| 100 day SMA | 576.07 | 575.64 | 575.05 |
| 150 day SMA | 570.46 | 570.87 | 571.07 |
| 200 day SMA | 576.97 | 577.65 | 578.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.