Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 615.85 and 635.45
| Daily Target 1 | 611.08 |
| Daily Target 2 | 620.62 |
| Daily Target 3 | 630.68333333333 |
| Daily Target 4 | 640.22 |
| Daily Target 5 | 650.28 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 1.0685 times | Fri 05 December 2025 | 630.70 (-4.7%) | 663.65 | 619.20 - 663.65 | 1.3335 times | Thu 04 December 2025 | 661.80 (-0.48%) | 668.55 | 651.50 - 668.55 | 1.6222 times | Wed 03 December 2025 | 665.00 (1.03%) | 660.00 | 655.75 - 669.30 | 0.7619 times | Tue 02 December 2025 | 658.20 (-1.44%) | 666.90 | 643.50 - 667.85 | 1.4779 times | Mon 01 December 2025 | 667.85 (0.01%) | 674.15 | 660.20 - 674.15 | 0.4381 times | Fri 28 November 2025 | 667.75 (-1.26%) | 676.25 | 661.70 - 676.25 | 0.4302 times | Thu 27 November 2025 | 676.30 (-0.27%) | 675.05 | 666.50 - 680.50 | 0.7953 times | Wed 26 November 2025 | 678.10 (2.35%) | 662.25 | 659.45 - 681.25 | 0.957 times | Tue 25 November 2025 | 662.50 (0.04%) | 670.00 | 658.05 - 671.00 | 1.1155 times | Mon 24 November 2025 | 662.25 (3.37%) | 639.00 | 615.80 - 682.00 | 6.533 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 615.85 and 635.45
| Weekly Target 1 | 611.08 |
| Weekly Target 2 | 620.62 |
| Weekly Target 3 | 630.68333333333 |
| Weekly Target 4 | 640.22 |
| Weekly Target 5 | 650.28 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 0.1208 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.6367 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.111 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.203 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 0.9867 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.5291 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 0.9165 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 0.9262 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 0.9599 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.6103 times | Fri 03 October 2025 | 622.90 (1.55%) | 613.25 | 604.20 - 652.75 | 0.9013 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 597.2 and 652.15
| Monthly Target 1 | 586.22 |
| Monthly Target 2 | 608.18 |
| Monthly Target 3 | 641.16666666667 |
| Monthly Target 4 | 663.13 |
| Monthly Target 5 | 696.12 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 630.15 (-5.63%) | 674.15 | 619.20 - 674.15 | 0.1822 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1616 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1515 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9257 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.969 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4736 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6454 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.291 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.118 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0822 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0873 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 649.17 |
| 12 day DMA | 658.44 |
| 20 day DMA | 666.46 |
| 35 day DMA | 670.85 |
| 50 day DMA | 664.39 |
| 100 day DMA | 607.2 |
| 150 day DMA | 552.3 |
| 200 day DMA | 518.16 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.33 | 652.92 | 664.03 |
| 12 day EMA | 656.05 | 660.76 | 666.22 |
| 20 day EMA | 660.21 | 663.37 | 666.81 |
| 35 day EMA | 659.56 | 661.29 | 663.09 |
| 50 day EMA | 657.01 | 658.11 | 659.23 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.17 | 656.71 | 664.12 |
| 12 day SMA | 658.44 | 660.35 | 662.22 |
| 20 day SMA | 666.46 | 667.49 | 669.37 |
| 35 day SMA | 670.85 | 672.63 | 674.36 |
| 50 day SMA | 664.39 | 663.79 | 662.99 |
| 100 day SMA | 607.2 | 605.28 | 603.33 |
| 150 day SMA | 552.3 | 550.91 | 549.52 |
| 200 day SMA | 518.16 | 517.36 | 516.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.