Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 580.45 and 595.55
| Daily Target 1 | 568.57 |
| Daily Target 2 | 577.23 |
| Daily Target 3 | 583.66666666667 |
| Daily Target 4 | 592.33 |
| Daily Target 5 | 598.77 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (1.01%) | 579.60 | 575.00 - 590.10 | 0.9393 times | Wed 09 September 2026 | 580.05 (1.16%) | 600.40 | 577.65 - 600.50 | 3.7763 times | Tue 08 September 2026 | 573.40 (-1.75%) | 583.60 | 572.00 - 583.60 | 0.7263 times | Mon 07 September 2026 | 583.60 (-0.43%) | 587.95 | 582.05 - 593.60 | 0.4884 times | Fri 04 September 2026 | 586.10 (0.64%) | 582.00 | 580.00 - 588.95 | 0.5286 times | Thu 03 September 2026 | 582.40 (0.13%) | 581.70 | 572.65 - 585.80 | 0.6211 times | Wed 02 September 2026 | 581.65 (0.23%) | 578.20 | 570.10 - 584.70 | 0.7802 times | Tue 01 September 2026 | 580.30 (-2.27%) | 588.60 | 575.05 - 590.70 | 0.5321 times | Mon 31 August 2026 | 593.80 (0.96%) | 589.05 | 577.10 - 595.50 | 1.055 times | Fri 28 August 2026 | 588.15 (-0.01%) | 589.95 | 584.75 - 592.75 | 0.5527 times | Thu 27 August 2026 | 588.20 (-2.83%) | 602.70 | 585.80 - 602.75 | 1.0878 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 564.7 and 593.2
| Weekly Target 1 | 557.63 |
| Weekly Target 2 | 571.77 |
| Weekly Target 3 | 586.13333333333 |
| Weekly Target 4 | 600.27 |
| Weekly Target 5 | 614.63 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (-0.03%) | 587.95 | 572.00 - 600.50 | 0.7649 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.4536 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.8621 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.6768 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.4131 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.6168 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 2.0168 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.4999 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 0.9797 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.7161 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.8395 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 562.8 and 593.2
| Monthly Target 1 | 555.1 |
| Monthly Target 2 | 570.5 |
| Monthly Target 3 | 585.5 |
| Monthly Target 4 | 600.9 |
| Monthly Target 5 | 615.9 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (-1.33%) | 588.60 | 570.10 - 600.50 | 0.2017 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8768 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8665 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.7185 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.4047 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.2864 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.0856 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.3693 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.2075 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.983 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 2.1791 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 581.81 |
| 12 day DMA | 585.74 |
| 20 day DMA | 592.28 |
| 35 day DMA | 576.23 |
| 50 day DMA | 574.01 |
| 100 day DMA | 560.53 |
| 150 day DMA | 571.75 |
| 200 day DMA | 587.59 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.53 | 580.84 | 581.23 |
| 12 day EMA | 585.05 | 584.89 | 585.77 |
| 20 day EMA | 584.54 | 584.4 | 584.86 |
| 35 day EMA | 580.39 | 580.07 | 580.07 |
| 50 day EMA | 572.65 | 572.11 | 571.79 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.81 | 581.11 | 581.43 |
| 12 day SMA | 585.74 | 587.02 | 589.05 |
| 20 day SMA | 592.28 | 591.83 | 591.23 |
| 35 day SMA | 576.23 | 575.04 | 574.44 |
| 50 day SMA | 574.01 | 573.3 | 572.67 |
| 100 day SMA | 560.53 | 560.85 | 561.28 |
| 150 day SMA | 571.75 | 571.52 | 571.31 |
| 200 day SMA | 587.59 | 587.92 | 588.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.