Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 510.83 and 523.23
| Daily Target 1 | 501.67 |
| Daily Target 2 | 507.58 |
| Daily Target 3 | 514.06666666667 |
| Daily Target 4 | 519.98 |
| Daily Target 5 | 526.47 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 513.50 (0.58%) | 510.00 | 508.15 - 520.55 | 0.3442 times | Fri 29 May 2026 | 510.55 (-1.87%) | 520.35 | 506.10 - 522.50 | 0.5256 times | Wed 27 May 2026 | 520.30 (-2.49%) | 531.95 | 514.00 - 536.15 | 0.9043 times | Tue 26 May 2026 | 533.60 (3.61%) | 515.00 | 514.00 - 538.60 | 0.8011 times | Mon 25 May 2026 | 515.00 (2.96%) | 503.45 | 497.75 - 527.30 | 1.0886 times | Fri 22 May 2026 | 500.20 (-3.27%) | 521.00 | 496.00 - 524.90 | 0.7653 times | Thu 21 May 2026 | 517.10 (-2.65%) | 531.65 | 504.65 - 532.90 | 1.4747 times | Wed 20 May 2026 | 531.20 (-0.23%) | 542.45 | 528.30 - 558.95 | 2.1234 times | Tue 19 May 2026 | 532.45 (1.01%) | 529.95 | 515.30 - 545.40 | 1.6501 times | Mon 18 May 2026 | 527.10 (-0.68%) | 530.00 | 524.25 - 537.95 | 0.3228 times | Fri 15 May 2026 | 530.70 (0.44%) | 533.80 | 517.55 - 538.80 | 0.8352 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 510.83 and 523.23
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 507.58 |
| Weekly Target 3 | 514.06666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 526.47 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 513.50 (0.58%) | 510.00 | 508.15 - 520.55 | 0.1067 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.0292 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 1.9645 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.1486 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.8953 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.3559 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.7042 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.8339 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5343 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4274 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6259 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 510.83 and 523.23
| Monthly Target 1 | 501.67 |
| Monthly Target 2 | 507.58 |
| Monthly Target 3 | 514.06666666667 |
| Monthly Target 4 | 519.98 |
| Monthly Target 5 | 526.47 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 513.50 (0.58%) | 510.00 | 508.15 - 520.55 | 0.0221 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.045 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.957 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.8076 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.0187 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8983 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7313 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.6211 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.607 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2919 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.5392 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 518.59 |
| 12 day DMA | 521.67 |
| 20 day DMA | 535.63 |
| 35 day DMA | 560.17 |
| 50 day DMA | 566.85 |
| 100 day DMA | 586.74 |
| 150 day DMA | 612.13 |
| 200 day DMA | 612.45 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.59 | 518.14 | 521.93 |
| 12 day EMA | 524.62 | 526.64 | 529.56 |
| 20 day EMA | 534.83 | 537.07 | 539.86 |
| 35 day EMA | 547.67 | 549.68 | 551.98 |
| 50 day EMA | 562.4 | 564.4 | 566.6 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.59 | 515.93 | 517.24 |
| 12 day SMA | 521.67 | 523.4 | 525.37 |
| 20 day SMA | 535.63 | 537.36 | 539.39 |
| 35 day SMA | 560.17 | 562.16 | 563.62 |
| 50 day SMA | 566.85 | 567.8 | 569.04 |
| 100 day SMA | 586.74 | 588.4 | 589.98 |
| 150 day SMA | 612.13 | 613.34 | 614.55 |
| 200 day SMA | 612.45 | 612.31 | 612.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.