Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 599.05 and 622.25
| Daily Target 1 | 594.4 |
| Daily Target 2 | 603.7 |
| Daily Target 3 | 617.6 |
| Daily Target 4 | 626.9 |
| Daily Target 5 | 640.8 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.00 (-2.15%) | 627.95 | 608.30 - 631.50 | 0.9465 times | Tue 10 February 2026 | 626.50 (0.18%) | 627.95 | 622.50 - 648.00 | 1.5485 times | Mon 09 February 2026 | 625.35 (0.29%) | 620.00 | 613.05 - 629.80 | 0.4139 times | Fri 06 February 2026 | 623.55 (2.83%) | 608.75 | 604.20 - 632.00 | 1.5221 times | Thu 05 February 2026 | 606.40 (-2.48%) | 618.00 | 597.70 - 645.00 | 1.4951 times | Wed 04 February 2026 | 621.85 (-0.46%) | 606.65 | 602.00 - 629.90 | 0.594 times | Tue 03 February 2026 | 624.75 (13.53%) | 575.00 | 556.10 - 641.40 | 2.1383 times | Mon 02 February 2026 | 550.30 (0.1%) | 549.80 | 530.25 - 553.25 | 0.4753 times | Sun 01 February 2026 | 549.75 (-1.84%) | 560.05 | 543.30 - 570.75 | 0.1841 times | Fri 30 January 2026 | 560.05 (0.19%) | 554.40 | 543.10 - 561.95 | 0.6822 times | Thu 29 January 2026 | 559.00 (-0.12%) | 558.00 | 552.70 - 565.55 | 0.5703 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 590.8 and 630.5
| Weekly Target 1 | 583.4 |
| Weekly Target 2 | 598.2 |
| Weekly Target 3 | 623.1 |
| Weekly Target 4 | 637.9 |
| Weekly Target 5 | 662.8 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.00 (-1.69%) | 620.00 | 608.30 - 648.00 | 0.9036 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9908 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.9094 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.5549 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.827 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6417 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.1127 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.6813 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.4786 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.9001 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 1.0724 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 571.63 and 689.38
| Monthly Target 1 | 479.33 |
| Monthly Target 2 | 546.17 |
| Monthly Target 3 | 597.08333333333 |
| Monthly Target 4 | 663.92 |
| Monthly Target 5 | 714.83 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.00 (9.45%) | 560.05 | 530.25 - 648.00 | 0.369 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5748 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4679 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0372 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0282 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8266 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.5442 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4229 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4693 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2599 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1054 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 618.96 |
| 12 day DMA | 593.35 |
| 20 day DMA | 588.54 |
| 35 day DMA | 623.38 |
| 50 day DMA | 628.81 |
| 100 day DMA | 643.86 |
| 150 day DMA | 607.37 |
| 200 day DMA | 565.69 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.75 | 617.13 | 612.44 |
| 12 day EMA | 605.1 | 603.67 | 599.52 |
| 20 day EMA | 605.73 | 604.96 | 602.69 |
| 35 day EMA | 613.37 | 613.39 | 612.62 |
| 50 day EMA | 631.26 | 632.01 | 632.23 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.96 | 620.73 | 620.38 |
| 12 day SMA | 593.35 | 588.25 | 580.71 |
| 20 day SMA | 588.54 | 590.78 | 591.56 |
| 35 day SMA | 623.38 | 624.06 | 624.18 |
| 50 day SMA | 628.81 | 629.91 | 630.73 |
| 100 day SMA | 643.86 | 643.79 | 643.6 |
| 150 day SMA | 607.37 | 606.15 | 604.87 |
| 200 day SMA | 565.69 | 564.66 | 563.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.