BirlaPrecision BIRLAPREC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC_BE are 42.94 and 44.37

Daily Target 1	41.86
Daily Target 2	42.59
Daily Target 3	43.293333333333
Daily Target 4	44.02
Daily Target 5	44.72

Daily price and volume Birla Precision

Date	Closing	Open	Range	Volume
Mon 26 October 2026	43.31 (-3.35%)	42.80	42.57 - 44.00	1.1688 times
Fri 23 October 2026	44.81 (-4.66%)	47.00	44.65 - 47.00	1.0499 times
Thu 22 October 2026	47.00 (-4.99%)	49.00	47.00 - 49.00	0.6004 times
Wed 21 October 2026	49.47 (-4.99%)	51.21	49.47 - 52.00	1.504 times
Mon 19 October 2026	52.07 (-2.55%)	52.46	52.00 - 53.39	0.21 times
Fri 16 October 2026	53.43 (-0.56%)	54.50	52.10 - 54.80	0.9195 times
Thu 15 October 2026	53.73 (-2.65%)	54.90	53.55 - 56.90	0.9519 times
Wed 14 October 2026	55.19 (4.96%)	53.02	52.31 - 55.20	1.0962 times
Tue 13 October 2026	52.58 (-1.02%)	53.10	51.11 - 53.10	0.7842 times
Mon 12 October 2026	53.12 (-8.08%)	55.20	52.55 - 55.98	1.7151 times
Tue 06 October 2026	57.79 (0.02%)	57.19	55.65 - 59.40	1.3997 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC_BE are 42.94 and 44.37

Weekly Target 1	41.86
Weekly Target 2	42.59
Weekly Target 3	43.293333333333
Weekly Target 4	44.02
Weekly Target 5	44.72

Weekly price and volumes for Birla Precision

Date	Closing	Open	Range	Volume
Mon 26 October 2026	43.31 (-3.35%)	42.80	42.57 - 44.00	0.268 times
Fri 23 October 2026	44.81 (-16.13%)	52.46	44.65 - 53.39	0.7714 times
Fri 16 October 2026	53.43 (-7.54%)	55.20	51.11 - 56.90	1.2535 times
Tue 06 October 2026	57.79 (3.27%)	56.44	54.00 - 59.40	0.7192 times
Thu 01 October 2026	55.96 (1.69%)	55.25	52.27 - 57.65	1.3184 times
Fri 25 September 2026	55.03 (0%)	57.10	53.31 - 58.95	1.6694 times
Tue 27 October 2026	(0%)		-	0 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC_BE are 34.53 and 51.36

Monthly Target 1	31.6
Monthly Target 2	37.45
Monthly Target 3	48.426666666667
Monthly Target 4	54.28
Monthly Target 5	65.26

Monthly price and volumes Birla Precision

Date	Closing	Open	Range	Volume
Mon 26 October 2026	43.31 (-20.97%)	54.65	42.57 - 59.40	0.7303 times
Tue 29 September 2026	54.80 (0%)	54.11	51.78 - 63.49	1.2697 times
Tue 27 October 2026	(0%)		-	0 times

monthly chart BirlaPrecision

Indicator Analysis of BirlaPrecision

Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Birla Precision BIRLAPREC_BE

DMA (daily moving average) of Birla Precision BIRLAPREC_BE

DMA period	DMA value
5 day DMA	47.33
12 day DMA	51.69
20 day DMA	53.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.8	48.54	50.4
12 day EMA	50.27	51.53	52.75
20 day EMA	52.37	53.32	54.21
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Birla Precision BIRLAPREC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.33	49.36	51.14
12 day SMA	51.69	52.74	53.58
20 day SMA	53.15	53.84	54.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA