login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 36.7 and 38.8

Daily Target 1	35.22
Daily Target 2	36.07
Daily Target 3	37.323333333333
Daily Target 4	38.17
Daily Target 5	39.42

Daily price and volume Birla Precision

Date	Closing	Open	Range	Volume
Mon 08 June 2026	36.91 (-1.2%)	36.66	36.48 - 38.58	0.2103 times
Fri 05 June 2026	37.36 (-0.48%)	38.09	37.00 - 38.68	0.1647 times
Thu 04 June 2026	37.54 (-3.15%)	39.84	37.10 - 39.84	0.2355 times
Wed 03 June 2026	38.76 (-0.46%)	39.10	37.80 - 39.98	0.2474 times
Tue 02 June 2026	38.94 (2.37%)	38.00	37.30 - 39.82	0.2931 times
Mon 01 June 2026	38.04 (-17.7%)	45.00	37.11 - 46.00	1.7828 times
Fri 29 May 2026	46.22 (1.69%)	46.80	45.60 - 48.00	0.6866 times
Wed 27 May 2026	45.45 (1.16%)	49.99	44.00 - 49.99	0.9443 times
Tue 26 May 2026	44.93 (-4.4%)	47.20	43.30 - 49.59	2.1434 times
Mon 25 May 2026	47.00 (11.88%)	42.99	41.51 - 48.10	3.292 times
Fri 22 May 2026	42.01 (11.52%)	39.90	38.77 - 43.74	1.1204 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 36.7 and 38.8

Weekly Target 1	35.22
Weekly Target 2	36.07
Weekly Target 3	37.323333333333
Weekly Target 4	38.17
Weekly Target 5	39.42

Weekly price and volumes for Birla Precision

Date	Closing	Open	Range	Volume
Mon 08 June 2026	36.91 (-1.2%)	36.66	36.48 - 38.58	0.0966 times
Fri 05 June 2026	37.36 (-19.17%)	45.00	37.00 - 46.00	1.2506 times
Fri 29 May 2026	46.22 (10.02%)	42.99	41.51 - 49.99	3.2449 times
Fri 22 May 2026	42.01 (5.1%)	39.78	36.53 - 43.74	1.1432 times
Fri 15 May 2026	39.97 (-1.19%)	41.01	37.73 - 43.70	1.3002 times
Fri 08 May 2026	40.45 (19.5%)	33.85	33.80 - 42.00	0.6063 times
Thu 30 April 2026	33.85 (1.5%)	33.50	33.50 - 35.80	0.0796 times
Fri 24 April 2026	33.35 (0%)	34.50	32.25 - 38.95	0.2786 times
Mon 08 June 2026	(0%)		-	0 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 31.94 and 41.46

Monthly Target 1	30.28
Monthly Target 2	33.59
Monthly Target 3	39.796666666667
Monthly Target 4	43.11
Monthly Target 5	49.32

Monthly price and volumes Birla Precision

Date	Closing	Open	Range	Volume
Mon 08 June 2026	36.91 (-20.14%)	45.00	36.48 - 46.00	0.5052 times
Fri 29 May 2026	46.22 (36.54%)	33.85	33.80 - 49.99	2.3605 times
Thu 30 April 2026	33.85 (0%)	34.50	32.25 - 38.95	0.1343 times
Mon 08 June 2026	(0%)		-	0 times

monthly chart BirlaPrecision

Indicator Analysis of BirlaPrecision

Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC on MunafaSutra.com for free

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period	DMA value
5 day DMA	37.9
12 day DMA	40.9
20 day DMA	40.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.14	38.76	39.46
12 day EMA	39.36	39.81	40.26
20 day EMA	39.1	39.33	39.54
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.9	38.13	39.9
12 day SMA	40.9	40.96	40.98
20 day SMA	40.25	40.43	40.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme