Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1247.9 and 1308.2
| Daily Target 1 | 1235.63 |
| Daily Target 2 | 1260.17 |
| Daily Target 3 | 1295.9333333333 |
| Daily Target 4 | 1320.47 |
| Daily Target 5 | 1356.23 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1284.70 (-2.77%) | 1331.00 | 1271.40 - 1331.70 | 0.6279 times | Wed 07 October 2026 | 1321.30 (-6.06%) | 1410.70 | 1190.30 - 1411.90 | 5.9529 times | Tue 06 October 2026 | 1406.50 (1.96%) | 1381.00 | 1379.40 - 1430.00 | 0.5263 times | Mon 05 October 2026 | 1379.50 (-0.84%) | 1425.00 | 1361.10 - 1425.00 | 0.145 times | Thu 01 October 2026 | 1391.20 (-0.64%) | 1399.90 | 1350.00 - 1415.80 | 0.3129 times | Wed 30 September 2026 | 1400.10 (-0.42%) | 1406.00 | 1394.10 - 1426.50 | 0.2917 times | Tue 29 September 2026 | 1406.00 (-2.43%) | 1441.00 | 1390.00 - 1442.80 | 0.3425 times | Mon 28 September 2026 | 1441.00 (0.15%) | 1438.80 | 1408.10 - 1511.90 | 0.9432 times | Fri 25 September 2026 | 1438.80 (1.23%) | 1414.80 | 1383.10 - 1448.90 | 0.4545 times | Thu 24 September 2026 | 1421.30 (0.99%) | 1407.30 | 1385.20 - 1445.90 | 0.403 times | Wed 23 September 2026 | 1407.30 (1.57%) | 1397.20 | 1373.50 - 1416.70 | 0.2492 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1117.65 and 1357.35
| Weekly Target 1 | 1061.97 |
| Weekly Target 2 | 1173.33 |
| Weekly Target 3 | 1301.6666666667 |
| Weekly Target 4 | 1413.03 |
| Weekly Target 5 | 1541.37 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1284.70 (-7.66%) | 1425.00 | 1190.30 - 1430.00 | 1.2968 times | Thu 01 October 2026 | 1391.20 (-3.31%) | 1438.80 | 1350.00 - 1511.90 | 0.338 times | Fri 25 September 2026 | 1438.80 (4.25%) | 1380.10 | 1370.00 - 1448.90 | 0.2822 times | Fri 18 September 2026 | 1380.10 (-4.72%) | 1448.40 | 1345.00 - 1459.00 | 0.2362 times | Fri 11 September 2026 | 1448.40 (0.03%) | 1459.80 | 1394.00 - 1505.00 | 0.4503 times | Fri 04 September 2026 | 1448.00 (0.4%) | 1440.00 | 1403.10 - 1480.00 | 0.2408 times | Fri 28 August 2026 | 1442.30 (-4.75%) | 1518.00 | 1430.00 - 1577.50 | 0.4217 times | Fri 21 August 2026 | 1514.20 (-2.64%) | 1555.20 | 1502.00 - 1625.00 | 0.3564 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 1.3825 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 4.995 times | Fri 31 July 2026 | 1334.70 (-1.27%) | 1351.90 | 1326.40 - 1399.90 | 0.4167 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1117.65 and 1357.35
| Monthly Target 1 | 1061.97 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1301.6666666667 |
| Monthly Target 4 | 1413.03 |
| Monthly Target 5 | 1541.37 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1284.70 (-8.24%) | 1399.90 | 1190.30 - 1430.00 | 0.5421 times | Wed 30 September 2026 | 1400.10 (-2.8%) | 1444.00 | 1345.00 - 1511.90 | 0.572 times | Mon 31 August 2026 | 1440.50 (7.93%) | 1341.70 | 1334.70 - 1724.00 | 2.8929 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.8245 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.7719 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.8003 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.6574 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 1.3262 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.6858 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.9269 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 7.0241 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1356.64 |
| 12 day DMA | 1390.28 |
| 20 day DMA | 1395.34 |
| 35 day DMA | 1427.9 |
| 50 day DMA | 1451.86 |
| 100 day DMA | 1398.09 |
| 150 day DMA | 1399.51 |
| 200 day DMA | 1461.54 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.04 | 1373.7 | 1399.9 |
| 12 day EMA | 1376.31 | 1392.96 | 1405.98 |
| 20 day EMA | 1393.19 | 1404.6 | 1413.36 |
| 35 day EMA | 1414.47 | 1422.11 | 1428.05 |
| 50 day EMA | 1433.82 | 1439.9 | 1444.74 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.64 | 1379.72 | 1396.66 |
| 12 day SMA | 1390.28 | 1398.95 | 1403.85 |
| 20 day SMA | 1395.34 | 1402.76 | 1409.14 |
| 35 day SMA | 1427.9 | 1436.59 | 1443.18 |
| 50 day SMA | 1451.86 | 1453.2 | 1454.13 |
| 100 day SMA | 1398.09 | 1399.52 | 1400.44 |
| 150 day SMA | 1399.51 | 1401.03 | 1402.37 |
| 200 day SMA | 1461.54 | 1463.02 | 1464.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.