Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1355.85 and 1453.15
| Daily Target 1 | 1336.5 |
| Daily Target 2 | 1375.2 |
| Daily Target 3 | 1433.8 |
| Daily Target 4 | 1472.5 |
| Daily Target 5 | 1531.1 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1413.90 (-2.86%) | 1464.50 | 1395.10 - 1492.40 | 0.8237 times | Wed 13 May 2026 | 1455.50 (-6.64%) | 1524.00 | 1434.90 - 1549.30 | 1.0814 times | Tue 12 May 2026 | 1559.10 (-5.14%) | 1633.00 | 1536.00 - 1643.50 | 0.287 times | Mon 11 May 2026 | 1643.60 (3.22%) | 1593.00 | 1549.30 - 1733.90 | 1.6158 times | Fri 08 May 2026 | 1592.40 (0.08%) | 1590.00 | 1530.70 - 1598.00 | 0.2946 times | Thu 07 May 2026 | 1591.10 (-0.16%) | 1619.00 | 1572.00 - 1671.00 | 1.8765 times | Wed 06 May 2026 | 1593.60 (16.02%) | 1373.50 | 1361.90 - 1648.20 | 2.9705 times | Tue 05 May 2026 | 1373.50 (-1.59%) | 1420.00 | 1347.00 - 1420.10 | 0.387 times | Mon 04 May 2026 | 1395.70 (2.43%) | 1362.60 | 1362.60 - 1421.90 | 0.3913 times | Thu 30 April 2026 | 1362.60 (-2.27%) | 1400.30 | 1354.20 - 1400.30 | 0.2722 times | Wed 29 April 2026 | 1394.20 (-0.76%) | 1408.80 | 1390.00 - 1427.90 | 0.3376 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1235.1 and 1573.9
| Weekly Target 1 | 1175.5 |
| Weekly Target 2 | 1294.7 |
| Weekly Target 3 | 1514.3 |
| Weekly Target 4 | 1633.5 |
| Weekly Target 5 | 1853.1 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1413.90 (-11.21%) | 1593.00 | 1395.10 - 1733.90 | 0.8987 times | Fri 08 May 2026 | 1592.40 (16.86%) | 1362.60 | 1347.00 - 1671.00 | 1.3972 times | Thu 30 April 2026 | 1362.60 (-3.22%) | 1398.80 | 1354.20 - 1436.80 | 0.305 times | Fri 24 April 2026 | 1407.90 (-4.69%) | 1477.00 | 1383.60 - 1477.50 | 0.3916 times | Fri 17 April 2026 | 1477.20 (3.47%) | 1417.60 | 1376.00 - 1520.00 | 0.5139 times | Fri 10 April 2026 | 1427.60 (2.55%) | 1385.10 | 1352.10 - 1480.00 | 0.6391 times | Thu 02 April 2026 | 1392.10 (13.44%) | 1220.50 | 1190.10 - 1399.00 | 1.1583 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.5283 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 1.8404 times | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.3275 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.3759 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1380.45 and 1767.35
| Monthly Target 1 | 1111.37 |
| Monthly Target 2 | 1262.63 |
| Monthly Target 3 | 1498.2666666667 |
| Monthly Target 4 | 1649.53 |
| Monthly Target 5 | 1885.17 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1413.90 (3.76%) | 1362.60 | 1347.00 - 1733.90 | 0.4017 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4685 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9453 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4888 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6607 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0063 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4045 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.317 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4384 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8688 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4183 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1532.9 |
| 12 day DMA | 1481.68 |
| 20 day DMA | 1465.58 |
| 35 day DMA | 1415.23 |
| 50 day DMA | 1404.05 |
| 100 day DMA | 1526.53 |
| 150 day DMA | 1614.47 |
| 200 day DMA | 1714.41 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.64 | 1529 | 1565.75 |
| 12 day EMA | 1489.05 | 1502.71 | 1511.29 |
| 20 day EMA | 1471.22 | 1477.25 | 1479.54 |
| 35 day EMA | 1449.01 | 1451.08 | 1450.82 |
| 50 day EMA | 1428.59 | 1429.19 | 1428.12 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.9 | 1568.34 | 1595.96 |
| 12 day SMA | 1481.68 | 1482.74 | 1478.78 |
| 20 day SMA | 1465.58 | 1469.2 | 1467.56 |
| 35 day SMA | 1415.23 | 1409.82 | 1404.79 |
| 50 day SMA | 1404.05 | 1406.22 | 1407.5 |
| 100 day SMA | 1526.53 | 1527.94 | 1529.03 |
| 150 day SMA | 1614.47 | 1618.02 | 1621.16 |
| 200 day SMA | 1714.41 | 1718.98 | 1723.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.