Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1505.4 and 1560.2
| Daily Target 1 | 1495.4 |
| Daily Target 2 | 1515.4 |
| Daily Target 3 | 1550.2 |
| Daily Target 4 | 1570.2 |
| Daily Target 5 | 1605 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1535.40 (-1.61%) | 1584.00 | 1530.20 - 1585.00 | 0.2747 times | Wed 19 August 2026 | 1560.50 (-1.78%) | 1582.30 | 1553.60 - 1625.00 | 0.2014 times | Tue 18 August 2026 | 1588.80 (2.38%) | 1550.00 | 1540.00 - 1600.00 | 0.3661 times | Mon 17 August 2026 | 1551.80 (-0.22%) | 1555.20 | 1537.20 - 1573.30 | 0.2741 times | Fri 14 August 2026 | 1555.20 (-4.91%) | 1625.00 | 1545.20 - 1673.60 | 0.7257 times | Thu 13 August 2026 | 1635.50 (-1.94%) | 1650.60 | 1625.00 - 1662.00 | 0.2542 times | Wed 12 August 2026 | 1667.80 (-1.01%) | 1700.00 | 1650.00 - 1715.00 | 0.6982 times | Tue 11 August 2026 | 1684.80 (4.82%) | 1603.80 | 1586.40 - 1724.00 | 2.8714 times | Mon 10 August 2026 | 1607.40 (-2.08%) | 1658.20 | 1581.00 - 1660.10 | 0.8694 times | Fri 07 August 2026 | 1641.50 (6.68%) | 1538.70 | 1481.10 - 1660.00 | 3.4649 times | Thu 06 August 2026 | 1538.70 (10.17%) | 1404.20 | 1360.00 - 1638.00 | 14.7564 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1485.4 and 1580.2
| Weekly Target 1 | 1468.73 |
| Weekly Target 2 | 1502.07 |
| Weekly Target 3 | 1563.5333333333 |
| Weekly Target 4 | 1596.87 |
| Weekly Target 5 | 1658.33 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1535.40 (-1.27%) | 1555.20 | 1530.20 - 1625.00 | 0.2988 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 1.4504 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 5.2406 times | Fri 31 July 2026 | 1334.70 (-1.27%) | 1351.90 | 1326.40 - 1399.90 | 0.4372 times | Fri 24 July 2026 | 1351.90 (5.96%) | 1266.10 | 1262.30 - 1384.80 | 0.481 times | Fri 17 July 2026 | 1275.80 (-3.33%) | 1319.70 | 1237.60 - 1350.00 | 0.7352 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.3213 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.2888 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.2921 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 0.4546 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 0.6419 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1435.05 and 1824.35
| Monthly Target 1 | 1142.07 |
| Monthly Target 2 | 1338.73 |
| Monthly Target 3 | 1531.3666666667 |
| Monthly Target 4 | 1728.03 |
| Monthly Target 5 | 1920.67 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1535.40 (15.04%) | 1341.70 | 1334.70 - 1724.00 | 1.6424 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.5072 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.4749 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.4924 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4044 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.8159 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4219 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.5703 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.3214 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.3492 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.2736 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1558.34 |
| 12 day DMA | 1580.33 |
| 20 day DMA | 1489.19 |
| 35 day DMA | 1414.3 |
| 50 day DMA | 1404.51 |
| 100 day DMA | 1401.63 |
| 150 day DMA | 1450.28 |
| 200 day DMA | 1509.78 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.89 | 1576.64 | 1584.71 |
| 12 day EMA | 1546.1 | 1548.04 | 1545.78 |
| 20 day EMA | 1507.63 | 1504.71 | 1498.84 |
| 35 day EMA | 1462.45 | 1458.16 | 1452.13 |
| 50 day EMA | 1411.61 | 1406.56 | 1400.28 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.34 | 1578.36 | 1599.82 |
| 12 day SMA | 1580.33 | 1565.33 | 1547.06 |
| 20 day SMA | 1489.19 | 1479.77 | 1468.8 |
| 35 day SMA | 1414.3 | 1409.33 | 1403.45 |
| 50 day SMA | 1404.51 | 1398.77 | 1393.04 |
| 100 day SMA | 1401.63 | 1398.96 | 1395.52 |
| 150 day SMA | 1450.28 | 1452 | 1453.66 |
| 200 day SMA | 1509.78 | 1511.62 | 1513.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.