Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1639.6 and 1705
| Daily Target 1 | 1589.87 |
| Daily Target 2 | 1623.93 |
| Daily Target 3 | 1655.2666666667 |
| Daily Target 4 | 1689.33 |
| Daily Target 5 | 1720.67 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1658.00 (-0.62%) | 1643.30 | 1621.20 - 1686.60 | 0.4885 times | Tue 20 January 2026 | 1668.30 (-3.14%) | 1748.90 | 1646.70 - 1749.00 | 1.1206 times | Mon 19 January 2026 | 1722.40 (-1.66%) | 1760.90 | 1702.00 - 1776.60 | 0.8924 times | Fri 16 January 2026 | 1751.40 (-0.09%) | 1735.40 | 1732.00 - 1771.80 | 0.6958 times | Wed 14 January 2026 | 1752.90 (-0.63%) | 1764.20 | 1750.00 - 1785.70 | 0.934 times | Tue 13 January 2026 | 1764.10 (-0.64%) | 1781.40 | 1752.00 - 1781.40 | 0.6851 times | Mon 12 January 2026 | 1775.40 (-1%) | 1802.20 | 1750.00 - 1802.40 | 0.6529 times | Fri 09 January 2026 | 1793.40 (-0.92%) | 1810.10 | 1763.30 - 1815.50 | 0.9841 times | Thu 08 January 2026 | 1810.10 (2.85%) | 1742.40 | 1742.40 - 1836.00 | 2.3095 times | Wed 07 January 2026 | 1760.00 (3%) | 1719.80 | 1705.70 - 1770.00 | 1.237 times | Tue 06 January 2026 | 1708.70 (-2.54%) | 1758.00 | 1697.00 - 1764.60 | 1.113 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1561.9 and 1717.3
| Weekly Target 1 | 1529.87 |
| Weekly Target 2 | 1593.93 |
| Weekly Target 3 | 1685.2666666667 |
| Weekly Target 4 | 1749.33 |
| Weekly Target 5 | 1840.67 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1658.00 (-5.33%) | 1760.90 | 1621.20 - 1776.60 | 0.1397 times | Fri 16 January 2026 | 1751.40 (-2.34%) | 1802.20 | 1732.00 - 1802.40 | 0.1657 times | Fri 09 January 2026 | 1793.40 (3%) | 1741.10 | 1697.00 - 1836.00 | 0.3665 times | Fri 02 January 2026 | 1741.10 (14.73%) | 1530.00 | 1530.00 - 1763.90 | 8.3517 times | Fri 26 December 2025 | 1517.50 (0.17%) | 1525.10 | 1500.10 - 1570.00 | 0.1114 times | Fri 19 December 2025 | 1514.90 (-3.18%) | 1551.50 | 1500.10 - 1590.00 | 0.1551 times | Sat 13 December 2025 | 1564.60 (-0.46%) | 1572.60 | 1511.00 - 1615.00 | 0.2097 times | Fri 05 December 2025 | 1571.80 (-7.22%) | 1694.20 | 1565.10 - 1705.50 | 0.1202 times | Fri 28 November 2025 | 1694.20 (-2.54%) | 1721.00 | 1646.70 - 1736.70 | 0.2063 times | Fri 21 November 2025 | 1738.40 (-1.46%) | 1756.90 | 1723.30 - 1793.90 | 0.1736 times | Fri 14 November 2025 | 1764.10 (-4.94%) | 1850.70 | 1743.20 - 1850.70 | 0.2193 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1630.1 and 1863.9
| Monthly Target 1 | 1464.93 |
| Monthly Target 2 | 1561.47 |
| Monthly Target 3 | 1698.7333333333 |
| Monthly Target 4 | 1795.27 |
| Monthly Target 5 | 1932.53 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1658.00 (1.92%) | 1602.20 | 1602.20 - 1836.00 | 0.5529 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.024 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.405 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3174 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4389 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8697 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4188 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4234 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.1027 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.4472 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1710.6 |
| 12 day DMA | 1743.17 |
| 20 day DMA | 1692.7 |
| 35 day DMA | 1638.28 |
| 50 day DMA | 1663.13 |
| 100 day DMA | 1795.59 |
| 150 day DMA | 1925.59 |
| 200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.65 | 1720.47 | 1746.55 |
| 12 day EMA | 1711.44 | 1721.15 | 1730.76 |
| 20 day EMA | 1698.41 | 1702.66 | 1706.28 |
| 35 day EMA | 1695.91 | 1698.14 | 1699.9 |
| 50 day EMA | 1681.83 | 1682.8 | 1683.39 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.6 | 1731.82 | 1753.24 |
| 12 day SMA | 1743.17 | 1750.09 | 1752.33 |
| 20 day SMA | 1692.7 | 1686.91 | 1679.24 |
| 35 day SMA | 1638.28 | 1637.74 | 1637.64 |
| 50 day SMA | 1663.13 | 1665.8 | 1668.27 |
| 100 day SMA | 1795.59 | 1797.85 | 1800.07 |
| 150 day SMA | 1925.59 | 1929.92 | 1934.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.