Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 132.92 and 139.29
| Daily Target 1 | 127.91 |
| Daily Target 2 | 131.56 |
| Daily Target 3 | 134.28 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 140.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.21 (3.51%) | 131.09 | 130.63 - 137.00 | 0.6546 times | Mon 09 February 2026 | 130.63 (5.21%) | 124.20 | 124.16 - 141.09 | 2.0694 times | Fri 06 February 2026 | 124.16 (-1.76%) | 126.38 | 122.90 - 127.49 | 0.3419 times | Thu 05 February 2026 | 126.38 (-2.11%) | 129.00 | 125.11 - 132.24 | 0.6113 times | Wed 04 February 2026 | 129.11 (3.11%) | 123.99 | 122.00 - 131.00 | 0.7791 times | Tue 03 February 2026 | 125.22 (4.5%) | 140.00 | 122.50 - 140.00 | 2.9391 times | Mon 02 February 2026 | 119.83 (-0.61%) | 121.00 | 115.99 - 121.00 | 0.4823 times | Sun 01 February 2026 | 120.56 (-3.13%) | 124.78 | 118.35 - 127.89 | 0.3351 times | Fri 30 January 2026 | 124.46 (4.22%) | 118.82 | 116.33 - 125.00 | 0.5938 times | Thu 29 January 2026 | 119.42 (0.2%) | 119.18 | 115.50 - 122.00 | 1.1936 times | Wed 28 January 2026 | 119.18 (0.29%) | 118.39 | 116.35 - 121.33 | 0.4154 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 129.69 and 146.62
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 133.48666666667 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.21 (8.9%) | 124.20 | 124.16 - 141.09 | 0.9095 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.8327 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 1.0296 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.2389 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.2101 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.7596 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 0.9224 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.374 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.2082 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.515 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.5244 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 125.6 and 150.7
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 120.44 |
| Monthly Target 3 | 130.76333333333 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.21 (8.64%) | 124.78 | 115.99 - 141.09 | 0.3936 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6408 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4763 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4242 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.9692 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.6129 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.3579 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.2093 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.4831 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4326 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 7.1698 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 124.42 |
| 20 day DMA | 125.53 |
| 35 day DMA | 133.06 |
| 50 day DMA | 137.85 |
| 100 day DMA | 151.43 |
| 150 day DMA | 160.36 |
| 200 day DMA | 171.32 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 126.76 | 124.83 |
| 12 day EMA | 127.23 | 125.78 | 124.9 |
| 20 day EMA | 128.36 | 127.64 | 127.32 |
| 35 day EMA | 132.51 | 132.35 | 132.45 |
| 50 day EMA | 138.44 | 138.57 | 138.89 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 127.1 | 124.94 |
| 12 day SMA | 124.42 | 122.93 | 122.27 |
| 20 day SMA | 125.53 | 125.64 | 126.06 |
| 35 day SMA | 133.06 | 133.36 | 133.81 |
| 50 day SMA | 137.85 | 138.26 | 138.78 |
| 100 day SMA | 151.43 | 151.89 | 152.39 |
| 150 day SMA | 160.36 | 160.73 | 161.16 |
| 200 day SMA | 171.32 | 171.46 | 171.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.