Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 128.25 and 128.25
| Daily Target 1 | 128.25 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 128.25 |
| Daily Target 5 | 128.25 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.25 (0.12%) | 128.25 | 128.25 - 128.25 | 0.5375 times | Tue 30 January 2024 | 128.10 (1.47%) | 127.50 | 127.20 - 132.35 | 0.509 times | Mon 29 January 2024 | 126.25 (-5.4%) | 134.40 | 117.55 - 134.60 | 0.9156 times | Thu 25 January 2024 | 133.45 (4.79%) | 127.40 | 127.40 - 136.75 | 1.2136 times | Wed 24 January 2024 | 127.35 (1.68%) | 126.35 | 121.30 - 130.00 | 0.6477 times | Tue 23 January 2024 | 125.25 (-4.79%) | 133.40 | 122.70 - 134.45 | 1.1994 times | Mon 22 January 2024 | 131.55 (0.57%) | 132.30 | 129.80 - 135.00 | 0.6274 times | Fri 19 January 2024 | 130.80 (-1.47%) | 133.80 | 129.80 - 139.10 | 0.7128 times | Thu 18 January 2024 | 132.75 (-1.88%) | 135.00 | 124.20 - 137.50 | 1.4861 times | Wed 17 January 2024 | 135.30 (3.2%) | 131.00 | 129.60 - 138.30 | 2.151 times | Tue 16 January 2024 | 131.10 (-4.72%) | 139.00 | 128.05 - 139.85 | 2.1919 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 128.25 and 128.25
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 128.25 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.25 (0.12%) | 128.25 | 128.25 - 128.25 | 0.0538 times | Tue 30 January 2024 | 128.10 (-4.01%) | 134.40 | 117.55 - 134.60 | 0.1425 times | Thu 25 January 2024 | 133.45 (2.03%) | 132.30 | 121.30 - 136.75 | 0.3689 times | Fri 19 January 2024 | 130.80 (-6.57%) | 139.05 | 124.20 - 141.80 | 1.1698 times | Fri 12 January 2024 | 140.00 (17.75%) | 119.60 | 116.40 - 148.35 | 4.382 times | Fri 05 January 2024 | 118.90 (14.6%) | 104.00 | 104.00 - 122.95 | 2.296 times | Fri 29 December 2023 | 103.75 (0.73%) | 103.40 | 99.70 - 105.35 | 0.1945 times | Fri 22 December 2023 | 103.00 (-3.83%) | 107.30 | 98.35 - 115.55 | 0.6819 times | Fri 15 December 2023 | 107.10 (-2.99%) | 111.65 | 105.25 - 112.55 | 0.2821 times | Fri 08 December 2023 | 110.40 (4.55%) | 107.30 | 104.45 - 113.40 | 0.4286 times | Fri 01 December 2023 | 105.60 (-4.91%) | 111.50 | 102.60 - 114.00 | 0.4363 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 128.25 and 128.25
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.25 (0.12%) | 128.25 | 128.25 - 128.25 | 0.0212 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 3.2979 times | Fri 29 December 2023 | 103.75 (-2.17%) | 106.50 | 98.35 - 115.55 | 0.682 times | Thu 30 November 2023 | 106.05 (6.32%) | 101.35 | 98.50 - 125.25 | 1.8012 times | Tue 31 October 2023 | 99.75 (26.43%) | 78.90 | 76.10 - 105.40 | 1.9746 times | Fri 29 September 2023 | 78.90 (13.94%) | 69.50 | 66.80 - 80.95 | 0.7474 times | Thu 31 August 2023 | 69.25 (13.43%) | 61.45 | 59.50 - 71.00 | 0.5298 times | Mon 31 July 2023 | 61.05 (5.44%) | 58.35 | 57.55 - 69.00 | 0.6459 times | Fri 30 June 2023 | 57.90 (16.03%) | 50.00 | 49.55 - 58.65 | 0.2113 times | Wed 31 May 2023 | 49.90 (-3.01%) | 52.15 | 49.00 - 52.85 | 0.0886 times | Fri 28 April 2023 | 51.45 (12.95%) | 46.05 | 45.35 - 52.75 | 0.1174 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 130.65 |
| 20 day DMA | 127.39 |
| 35 day DMA | 118.42 |
| 50 day DMA | 115.73 |
| 100 day DMA | 102.69 |
| 150 day DMA | 89.4 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 128.71 | 129.01 |
| 12 day EMA | 128.19 | 128.18 | 128.2 |
| 20 day EMA | 125.85 | 125.6 | 125.34 |
| 35 day EMA | 122.01 | 121.64 | 121.26 |
| 50 day EMA | 116.73 | 116.26 | 115.78 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 128.08 | 128.77 |
| 12 day SMA | 130.65 | 131.63 | 131.47 |
| 20 day SMA | 127.39 | 126.8 | 126.08 |
| 35 day SMA | 118.42 | 117.88 | 117.37 |
| 50 day SMA | 115.73 | 115.48 | 115.24 |
| 100 day SMA | 102.69 | 102.12 | 101.57 |
| 150 day SMA | 89.4 | 88.91 | 88.43 |
| 200 day SMA | 80.14 | 79.73 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.