Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 135.84 and 138.94
| Daily Target 1 | 133.46 |
| Daily Target 2 | 135.11 |
| Daily Target 3 | 136.55666666667 |
| Daily Target 4 | 138.21 |
| Daily Target 5 | 139.66 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.77 (4.15%) | 134.90 | 134.90 - 138.00 | 1.8459 times | Fri 12 June 2026 | 131.32 (5.38%) | 126.30 | 126.30 - 132.65 | 1.3932 times | Thu 11 June 2026 | 124.61 (-2.91%) | 126.01 | 123.10 - 136.00 | 1.1794 times | Wed 10 June 2026 | 128.35 (-1.96%) | 132.90 | 126.63 - 134.90 | 0.7767 times | Tue 09 June 2026 | 130.91 (0.21%) | 130.01 | 129.00 - 134.01 | 1.3072 times | Mon 08 June 2026 | 130.64 (-4.36%) | 134.99 | 130.00 - 135.00 | 0.9651 times | Fri 05 June 2026 | 136.60 (-0.07%) | 137.00 | 135.70 - 138.70 | 0.5275 times | Thu 04 June 2026 | 136.69 (-1.79%) | 138.00 | 135.92 - 140.90 | 0.7219 times | Wed 03 June 2026 | 139.18 (0.31%) | 138.06 | 135.81 - 140.00 | 0.6343 times | Tue 02 June 2026 | 138.75 (1.95%) | 135.54 | 133.93 - 139.50 | 0.6488 times | Mon 01 June 2026 | 136.09 (-1.44%) | 140.14 | 135.80 - 143.59 | 1.4585 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 135.84 and 138.94
| Weekly Target 1 | 133.46 |
| Weekly Target 2 | 135.11 |
| Weekly Target 3 | 136.55666666667 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.77 (4.15%) | 134.90 | 134.90 - 138.00 | 0.1861 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5667 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.4023 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.5287 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7927 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.4757 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.4715 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 0.7755 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 4.0078 times | Fri 17 April 2026 | 141.43 (7.34%) | 128.00 | 122.61 - 144.40 | 1.7929 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 0.7431 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 119.69 and 140.18
| Monthly Target 1 | 114 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 134.48666666667 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.77 (-0.95%) | 140.14 | 123.10 - 143.59 | 0.3254 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.639 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.2289 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7347 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8631 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8095 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6016 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5359 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.2244 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 2.0376 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.7154 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 134 |
| 20 day DMA | 135.4 |
| 35 day DMA | 139.26 |
| 50 day DMA | 137.22 |
| 100 day DMA | 130.57 |
| 150 day DMA | 136.91 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 130.12 | 129.52 |
| 12 day EMA | 133.62 | 133.05 | 133.36 |
| 20 day EMA | 134.81 | 134.6 | 134.95 |
| 35 day EMA | 134.29 | 134.14 | 134.31 |
| 50 day EMA | 133.82 | 133.7 | 133.8 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 129.17 | 130.22 |
| 12 day SMA | 134 | 134.4 | 135.22 |
| 20 day SMA | 135.4 | 135.54 | 136.03 |
| 35 day SMA | 139.26 | 139.56 | 140.15 |
| 50 day SMA | 137.22 | 136.42 | 135.84 |
| 100 day SMA | 130.57 | 130.55 | 130.61 |
| 150 day SMA | 136.91 | 137.06 | 137.26 |
| 200 day SMA | 146.11 | 146.29 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.