Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 128 and 144.89
| Daily Target 1 | 114.94 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 131.83 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 148.72 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.38 (1.23%) | 128.00 | 122.61 - 139.50 | 2.0308 times | Fri 10 April 2026 | 131.76 (4.01%) | 128.49 | 124.52 - 133.00 | 0.661 times | Thu 09 April 2026 | 126.68 (1.34%) | 125.40 | 123.50 - 128.90 | 0.7458 times | Wed 08 April 2026 | 125.01 (9.95%) | 120.00 | 119.01 - 127.48 | 1.1718 times | Tue 07 April 2026 | 113.70 (-0.59%) | 115.38 | 111.84 - 115.79 | 0.2652 times | Mon 06 April 2026 | 114.37 (3.47%) | 111.00 | 109.20 - 115.00 | 0.3807 times | Thu 02 April 2026 | 110.53 (1.24%) | 109.00 | 104.77 - 111.44 | 0.4225 times | Wed 01 April 2026 | 109.18 (12.87%) | 98.30 | 98.30 - 116.07 | 2.154 times | Mon 30 March 2026 | 96.73 (-5.58%) | 101.00 | 95.00 - 103.00 | 1.2897 times | Fri 27 March 2026 | 102.45 (-5.68%) | 108.69 | 101.00 - 108.69 | 0.8786 times | Wed 25 March 2026 | 108.62 (1.69%) | 107.13 | 105.25 - 111.97 | 0.6064 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 128 and 144.89
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 131.83 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.38 (1.23%) | 128.00 | 122.61 - 139.50 | 0.7432 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 1.18 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 1.4148 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 1.0722 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 1.1034 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.6646 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.8294 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.6255 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.8552 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.5117 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.8734 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 115.84 and 157.04
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 123.72666666667 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.38 (37.89%) | 98.30 | 98.30 - 139.50 | 0.4815 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.6958 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8175 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7667 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5698 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5076 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1597 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.9299 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.6247 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.4469 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.971 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 114.94 |
| 20 day DMA | 114.59 |
| 35 day DMA | 121.36 |
| 50 day DMA | 123.54 |
| 100 day DMA | 133.78 |
| 150 day DMA | 145.96 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 123.46 | 119.31 |
| 12 day EMA | 120.2 | 117.8 | 115.26 |
| 20 day EMA | 118.89 | 117.36 | 115.84 |
| 35 day EMA | 119.88 | 119.09 | 118.34 |
| 50 day EMA | 123.56 | 123.16 | 122.81 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 122.3 | 118.06 |
| 12 day SMA | 114.94 | 112.47 | 110.82 |
| 20 day SMA | 114.59 | 113.98 | 113.59 |
| 35 day SMA | 121.36 | 121.46 | 121.5 |
| 50 day SMA | 123.54 | 123.26 | 123 |
| 100 day SMA | 133.78 | 134.01 | 134.26 |
| 150 day SMA | 145.96 | 146.27 | 146.6 |
| 200 day SMA | 154.43 | 154.63 | 154.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.