Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 143.45 and 151.2
| Daily Target 1 | 142.13 |
| Daily Target 2 | 144.77 |
| Daily Target 3 | 149.88333333333 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 157.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.40 (-1.92%) | 155.00 | 147.25 - 155.00 | 1.688 times | Fri 05 December 2025 | 150.29 (0%) | 152.50 | 149.61 - 152.79 | 0.5835 times | Thu 04 December 2025 | 150.29 (-0.64%) | 151.71 | 149.90 - 153.49 | 0.8428 times | Wed 03 December 2025 | 151.26 (-2.75%) | 153.55 | 150.11 - 155.50 | 1.9907 times | Tue 02 December 2025 | 155.53 (0.75%) | 156.98 | 154.65 - 156.98 | 0.3187 times | Mon 01 December 2025 | 154.37 (-0.9%) | 155.00 | 154.01 - 156.49 | 0.4252 times | Fri 28 November 2025 | 155.77 (-0.53%) | 156.91 | 155.00 - 157.99 | 0.6825 times | Thu 27 November 2025 | 156.60 (0.86%) | 155.51 | 154.70 - 162.66 | 1.7986 times | Wed 26 November 2025 | 155.26 (0.56%) | 154.00 | 154.00 - 158.69 | 0.8524 times | Tue 25 November 2025 | 154.39 (0.04%) | 154.31 | 153.00 - 155.20 | 0.8177 times | Mon 24 November 2025 | 154.33 (-1.9%) | 158.98 | 151.35 - 158.98 | 0.965 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 143.45 and 151.2
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.40 (-1.92%) | 155.00 | 147.25 - 155.00 | 0.2095 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.5164 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.6349 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.0987 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.6093 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.5671 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.8624 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 1.034 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 3.766 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.7017 times | Fri 03 October 2025 | 175.59 (2.33%) | 171.70 | 169.17 - 176.89 | 0.5365 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 142.46 and 152.19
| Monthly Target 1 | 140.81 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 150.54333333333 |
| Monthly Target 4 | 153.84 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.40 (-5.37%) | 155.00 | 147.25 - 156.98 | 0.061 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2444 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5585 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9294 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7824 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.6968 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4307 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2493 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.1311 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9165 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.2278 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 153.57 |
| 20 day DMA | 155.04 |
| 35 day DMA | 157.83 |
| 50 day DMA | 161.76 |
| 100 day DMA | 169.33 |
| 150 day DMA | 181.68 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 151.96 | 152.79 |
| 12 day EMA | 152.94 | 153.95 | 154.62 |
| 20 day EMA | 154.93 | 155.72 | 156.29 |
| 35 day EMA | 158.6 | 159.26 | 159.79 |
| 50 day EMA | 162.04 | 162.64 | 163.14 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 152.35 | 153.44 |
| 12 day SMA | 153.57 | 154.46 | 155.08 |
| 20 day SMA | 155.04 | 155.53 | 155.95 |
| 35 day SMA | 157.83 | 158.21 | 158.4 |
| 50 day SMA | 161.76 | 162.29 | 162.85 |
| 100 day SMA | 169.33 | 169.62 | 169.97 |
| 150 day SMA | 181.68 | 182.13 | 182.17 |
| 200 day SMA | 177.45 | 177.33 | 177.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.