Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 127.21 and 131.67
| Daily Target 1 | 126.32 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 130.77666666667 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 135.24 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-1.52%) | 131.88 | 129.00 - 133.46 | 1.2563 times | Fri 14 August 2026 | 131.88 (-0.06%) | 132.60 | 131.00 - 134.00 | 0.9101 times | Thu 13 August 2026 | 131.96 (-1.12%) | 132.98 | 131.12 - 133.54 | 0.9264 times | Wed 12 August 2026 | 133.45 (0.29%) | 133.07 | 132.01 - 133.76 | 0.8752 times | Tue 11 August 2026 | 133.07 (-0.29%) | 133.71 | 131.96 - 133.91 | 0.6305 times | Mon 10 August 2026 | 133.46 (0.88%) | 133.78 | 131.61 - 134.30 | 1.2963 times | Fri 07 August 2026 | 132.30 (-0.92%) | 132.21 | 132.00 - 133.99 | 0.7734 times | Thu 06 August 2026 | 133.53 (0.12%) | 134.27 | 132.50 - 134.30 | 1.1641 times | Wed 05 August 2026 | 133.37 (-0.28%) | 134.98 | 132.73 - 135.58 | 0.7963 times | Tue 04 August 2026 | 133.74 (-0.38%) | 134.82 | 132.53 - 138.40 | 1.3714 times | Mon 03 August 2026 | 134.25 (-0.44%) | 134.84 | 133.15 - 136.37 | 1.5117 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.21 and 131.67
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 130.77666666667 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-1.52%) | 131.88 | 129.00 - 133.46 | 0.08 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.2952 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3575 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.611 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6181 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.3126 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.3384 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6456 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4524 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2893 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5418 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.74 and 134.14
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 132.42333333333 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-3.69%) | 134.84 | 129.00 - 138.40 | 0.2241 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2535 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8644 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6635 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3142 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7628 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8961 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8405 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6247 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5564 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.2712 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 132.98 |
| 20 day DMA | 132.7 |
| 35 day DMA | 137.47 |
| 50 day DMA | 137.51 |
| 100 day DMA | 135.84 |
| 150 day DMA | 133.23 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 132.51 | 132.83 |
| 12 day EMA | 132.67 | 133.18 | 133.42 |
| 20 day EMA | 133.8 | 134.21 | 134.45 |
| 35 day EMA | 135.04 | 135.34 | 135.54 |
| 50 day EMA | 136.95 | 137.24 | 137.46 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 132.76 | 132.85 |
| 12 day SMA | 132.98 | 133.09 | 133.09 |
| 20 day SMA | 132.7 | 132.99 | 133.19 |
| 35 day SMA | 137.47 | 137.71 | 137.97 |
| 50 day SMA | 137.51 | 137.64 | 137.74 |
| 100 day SMA | 135.84 | 135.67 | 135.52 |
| 150 day SMA | 133.23 | 133.31 | 133.39 |
| 200 day SMA | 138.02 | 138.2 | 138.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.