BirlaCotsyn BIRLACOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn BIRLACOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn BIRLACOT are 0.03 and 0.08

Daily Target 10.02
Daily Target 20.03
Daily Target 30.066666666666667
Daily Target 40.08
Daily Target 50.12

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Wed 08 March 2017 0.05 (-50%) 0.10 0.05 - 0.10 1.6857 times
Tue 07 March 2017 0.10 (100%) 0.10 0.05 - 0.10 0.8063 times
Mon 06 March 2017 0.05 (0%) 0.05 0.05 - 0.10 0.8884 times
Fri 03 March 2017 0.05 (-50%) 0.10 0.05 - 0.10 0.5953 times
Thu 02 March 2017 0.10 (100%) 0.10 0.05 - 0.10 1.3616 times
Wed 01 March 2017 0.05 (-50%) 0.05 0.05 - 0.10 0.7849 times
Tue 28 February 2017 0.10 (100%) 0.05 0.05 - 0.10 1.8452 times
Mon 27 February 2017 0.05 (-50%) 0.05 0.05 - 0.10 0.6104 times
Thu 23 February 2017 0.10 (0%) 0.10 0.05 - 0.10 0.5903 times
Wed 22 February 2017 0.10 (100%) 0.10 0.05 - 0.10 0.8319 times
Tue 21 February 2017 0.05 (-50%) 0.05 0.05 - 0.10 0.567 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn BIRLACOT are 0.03 and 0.08

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.066666666666667
Weekly Target 40.08
Weekly Target 50.12

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Wed 08 March 2017 0.05 (0%) 0.05 0.05 - 0.10 0.9669 times
Fri 03 March 2017 0.05 (-50%) 0.05 0.05 - 0.10 1.4865 times
Thu 23 February 2017 0.10 (0%) 0.10 0.05 - 0.10 0.7381 times
Fri 17 February 2017 0.10 (0%) 0.05 0.05 - 0.10 1.2035 times
Fri 10 February 2017 0.10 (100%) 0.05 0.05 - 0.10 1.1994 times
Fri 03 February 2017 0.05 (-50%) 0.05 0.05 - 0.10 1.4605 times
Fri 27 January 2017 0.10 (0%) 0.10 0.05 - 0.10 0.4563 times
Fri 20 January 2017 0.10 (0%) 0.10 0.05 - 0.10 1.2073 times
Fri 13 January 2017 0.10 (0%) 0.10 0.05 - 0.10 0.6348 times
Fri 06 January 2017 0.10 (0%) 0.10 0.05 - 0.10 0.6466 times
Fri 30 December 2016 0.10 (0%) 0.10 0.05 - 0.10 0.5703 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn BIRLACOT are 0.03 and 0.08

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.066666666666667
Monthly Target 40.08
Monthly Target 50.12

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Wed 08 March 2017 0.05 (-50%) 0.05 0.05 - 0.10 0.3197 times
Tue 28 February 2017 0.10 (100%) 0.10 0.05 - 0.10 0.8358 times
Tue 31 January 2017 0.05 (-50%) 0.10 0.05 - 0.10 0.6704 times
Fri 30 December 2016 0.10 (100%) 0.10 0.05 - 0.15 1.4065 times
Wed 30 November 2016 0.05 (-50%) 0.10 0.05 - 0.15 1.7518 times
Sun 30 October 2016 0.10 (0%) 0.05 0.05 - 0.10 0.7071 times
Fri 30 September 2016 0.10 (100%) 0.10 0.05 - 0.10 0.9538 times
Wed 31 August 2016 0.05 (-50%) 0.10 0.05 - 0.10 1.1842 times
Sun 31 July 2016 0.10 (0%) 0.10 0.05 - 0.10 0.9888 times
Thu 30 June 2016 0.10 (100%) 0.10 0.05 - 0.10 1.1818 times
Tue 31 May 2016 0.05 (0%) 0.05 0.05 - 0.10 1.4466 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn BIRLACOT

DMA (daily moving average) of Birla Cotsyn BIRLACOT

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.08

EMA (exponential moving average) of Birla Cotsyn BIRLACOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.080.07
12 day EMA0.080.080.08
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Birla Cotsyn BIRLACOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.080.080.08
Back to top | Use Dark Theme