BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1077.35 and 1104.65

Daily Target 11070.33
Daily Target 21084.37
Daily Target 31097.6333333333
Daily Target 41111.67
Daily Target 51124.93

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Wed 11 February 2026 1098.40 (-0.23%) 1100.90 1083.60 - 1110.90 2.9201 times
Tue 10 February 2026 1100.90 (0.49%) 1100.00 1090.10 - 1116.00 1.8283 times
Mon 09 February 2026 1095.50 (1.6%) 1079.90 1076.10 - 1099.00 0.4573 times
Fri 06 February 2026 1078.20 (-0.22%) 1075.00 1066.50 - 1088.50 0.3906 times
Thu 05 February 2026 1080.60 (-1.61%) 1093.90 1066.60 - 1098.30 0.6788 times
Wed 04 February 2026 1098.30 (5%) 1046.00 1040.90 - 1105.00 1.4924 times
Tue 03 February 2026 1046.00 (-0.42%) 1065.00 1041.10 - 1091.90 0.5989 times
Mon 02 February 2026 1050.40 (2.46%) 1030.60 1012.20 - 1061.00 0.6118 times
Sun 01 February 2026 1025.20 (-2.9%) 1035.00 1008.60 - 1045.00 0.6712 times
Fri 30 January 2026 1055.80 (1.21%) 1039.00 1025.00 - 1068.00 0.3506 times
Thu 29 January 2026 1043.20 (0.36%) 1038.90 1017.90 - 1048.40 0.5801 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1087.25 and 1127.15

Weekly Target 11056.93
Weekly Target 21077.67
Weekly Target 31096.8333333333
Weekly Target 41117.57
Weekly Target 51136.73

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Wed 11 February 2026 1098.40 (1.87%) 1079.90 1076.10 - 1116.00 1.4924 times
Fri 06 February 2026 1078.20 (2.12%) 1035.00 1008.60 - 1105.00 1.2739 times
Fri 30 January 2026 1055.80 (2.6%) 1038.00 1007.50 - 1068.00 0.4779 times
Fri 23 January 2026 1029.00 (-5.92%) 1092.40 1001.20 - 1102.00 1.0033 times
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 0.8044 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 0.9616 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 0.9987 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.5926 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 0.8826 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.5127 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.6865 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1053.5 and 1160.9

Monthly Target 1966.93
Monthly Target 21032.67
Monthly Target 31074.3333333333
Monthly Target 41140.07
Monthly Target 51181.73

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 11 February 2026 1098.40 (4.03%) 1035.00 1008.60 - 1116.00 0.4551 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6557 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6473 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5787 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1359 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7469 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7618 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4517 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7457 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8213 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7296 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1090.72
12 day DMA 1067.67
20 day DMA 1065.17
35 day DMA 1069.19
50 day DMA 1068.61
100 day DMA 1130.22
150 day DMA 1196.54
200 day DMA 1224.09

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.571086.651079.52
12 day EMA1076.691072.751067.63
20 day EMA1071.741068.931065.57
35 day EMA1071.431069.841068.01
50 day EMA1075.261074.321073.24

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.721090.71079.72
12 day SMA1067.671060.631054.63
20 day SMA1065.171062.951060.48
35 day SMA1069.191068.691067.51
50 day SMA1068.611068.861069.24
100 day SMA1130.221132.161134.05
150 day SMA1196.541198.441200.44
200 day SMA1224.091224.031224.1
Back to top | Use Dark Theme