Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 170.13 and 173.15
| Daily Target 1 | 169.33 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 172.35333333333 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 175.37 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 172.52 (-0.23%) | 172.92 | 170.76 - 173.78 | 1.0253 times | Thu 18 September 2025 | 172.92 (0.43%) | 172.18 | 170.00 - 175.90 | 0.6876 times | Wed 17 September 2025 | 172.18 (1.35%) | 171.57 | 169.00 - 174.89 | 1.6723 times | Tue 16 September 2025 | 169.88 (0.65%) | 170.99 | 168.01 - 174.00 | 2.0522 times | Mon 15 September 2025 | 168.79 (2.5%) | 164.67 | 163.50 - 170.49 | 1.1994 times | Fri 12 September 2025 | 164.67 (3%) | 164.49 | 160.10 - 165.45 | 1.7351 times | Thu 11 September 2025 | 159.87 (0.17%) | 159.60 | 159.11 - 161.89 | 0.3754 times | Wed 10 September 2025 | 159.60 (0.91%) | 158.95 | 158.50 - 161.95 | 0.4984 times | Tue 09 September 2025 | 158.16 (-0.08%) | 159.69 | 157.15 - 159.69 | 0.2589 times | Mon 08 September 2025 | 158.29 (0.13%) | 155.61 | 155.61 - 160.00 | 0.4954 times | Fri 05 September 2025 | 158.09 (0.06%) | 159.95 | 157.10 - 159.95 | 0.2685 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 168.01 and 180.41
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 170.64 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 183.04 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 172.52 (4.77%) | 164.67 | 163.50 - 175.90 | 1.7611 times | Fri 12 September 2025 | 164.67 (4.16%) | 155.61 | 155.61 - 165.45 | 0.8924 times | Fri 05 September 2025 | 158.09 (0.53%) | 158.03 | 155.16 - 160.60 | 0.6105 times | Fri 29 August 2025 | 157.25 (-2.5%) | 160.00 | 155.00 - 162.80 | 0.5421 times | Fri 22 August 2025 | 161.29 (5.58%) | 155.98 | 152.50 - 164.38 | 1.1033 times | Thu 14 August 2025 | 152.77 (-8.85%) | 165.10 | 151.55 - 168.00 | 0.8931 times | Fri 08 August 2025 | 167.60 (1.02%) | 165.91 | 165.10 - 174.00 | 0.6283 times | Fri 01 August 2025 | 165.91 (-3.1%) | 171.22 | 165.00 - 173.99 | 0.6964 times | Fri 25 July 2025 | 171.22 (-3.84%) | 178.05 | 169.55 - 183.10 | 1.3368 times | Fri 18 July 2025 | 178.05 (0.69%) | 177.70 | 174.00 - 180.50 | 1.5358 times | Fri 11 July 2025 | 176.83 (-2.79%) | 181.90 | 175.00 - 181.90 | 1.0233 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 163.84 and 184.58
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 167.86 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.3406 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.345 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.5801 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.4199 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.4307 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.3836 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.6254 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 3.3695 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.5051 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | 164.41 |
| 20 day DMA | 162.06 |
| 35 day DMA | 162.41 |
| 50 day DMA | 166.21 |
| 100 day DMA | 139.56 |
| 150 day DMA | 125.6 |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 169.53 | 167.83 |
| 12 day EMA | 166.48 | 165.38 | 164.01 |
| 20 day EMA | 164.79 | 163.98 | 163.04 |
| 35 day EMA | 165.78 | 165.38 | 164.94 |
| 50 day EMA | 167.79 | 167.6 | 167.38 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 169.69 | 167.08 |
| 12 day SMA | 164.41 | 163.18 | 162.03 |
| 20 day SMA | 162.06 | 161.52 | 160.82 |
| 35 day SMA | 162.41 | 162.35 | 162.34 |
| 50 day SMA | 166.21 | 166.3 | 166.41 |
| 100 day SMA | 139.56 | 138.68 | 137.83 |
| 150 day SMA | 125.6 | 124.97 | 124.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.