Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 376.05 and 377.05
| Daily Target 1 | 375.22 |
| Daily Target 2 | 375.88 |
| Daily Target 3 | 376.21666666667 |
| Daily Target 4 | 376.88 |
| Daily Target 5 | 377.22 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.55 (4.99%) | 376.55 | 375.55 - 376.55 | 1.0352 times | Thu 03 September 2026 | 358.65 (4.99%) | 347.80 | 347.20 - 358.65 | 1.0226 times | Wed 02 September 2026 | 341.60 (4.99%) | 334.40 | 332.05 - 341.60 | 1.9247 times | Tue 01 September 2026 | 325.35 (5%) | 314.00 | 312.00 - 325.35 | 1.3888 times | Mon 31 August 2026 | 309.86 (5%) | 304.40 | 292.00 - 309.86 | 2.1962 times | Fri 28 August 2026 | 295.11 (5%) | 295.11 | 295.11 - 295.11 | 0.4801 times | Thu 27 August 2026 | 281.06 (5%) | 270.00 | 267.10 - 281.06 | 0.4833 times | Wed 26 August 2026 | 267.68 (0.59%) | 268.00 | 261.00 - 274.40 | 0.3372 times | Tue 25 August 2026 | 266.11 (-1.8%) | 271.00 | 262.00 - 271.00 | 0.3835 times | Mon 24 August 2026 | 271.00 (-2.04%) | 274.49 | 266.00 - 276.00 | 0.7483 times | Fri 21 August 2026 | 276.64 (-2.31%) | 283.17 | 269.02 - 284.00 | 0.6976 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 334.28 and 418.83
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 320.18 |
| Weekly Target 3 | 348.36666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 432.92 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.55 (27.6%) | 304.40 | 292.00 - 376.55 | 2.2615 times | Fri 28 August 2026 | 295.11 (6.68%) | 274.49 | 261.00 - 295.11 | 0.7269 times | Fri 21 August 2026 | 276.64 (-4.09%) | 280.10 | 267.05 - 298.40 | 1.1502 times | Fri 14 August 2026 | 288.44 (13.47%) | 256.60 | 245.30 - 308.25 | 2.6847 times | Fri 07 August 2026 | 254.21 (24.73%) | 214.00 | 214.00 - 258.00 | 1.3652 times | Fri 31 July 2026 | 203.81 (3.29%) | 189.00 | 189.00 - 203.98 | 0.3497 times | Fri 24 July 2026 | 197.31 (8.07%) | 182.57 | 177.00 - 204.00 | 0.4847 times | Fri 17 July 2026 | 182.57 (-3.61%) | 185.15 | 180.00 - 196.00 | 0.2289 times | Fri 10 July 2026 | 189.40 (-1.53%) | 185.25 | 175.65 - 196.00 | 0.3498 times | Fri 03 July 2026 | 192.35 (-7.41%) | 208.00 | 186.29 - 209.99 | 0.3985 times | Thu 25 June 2026 | 207.74 (-8.63%) | 233.00 | 205.00 - 233.50 | 0.5412 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 344.28 and 408.83
| Monthly Target 1 | 290.48 |
| Monthly Target 2 | 333.52 |
| Monthly Target 3 | 355.03333333333 |
| Monthly Target 4 | 398.07 |
| Monthly Target 5 | 419.58 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.55 (21.52%) | 314.00 | 312.00 - 376.55 | 0.8417 times | Mon 31 August 2026 | 309.86 (52.03%) | 214.00 | 214.00 - 309.86 | 3.4521 times | Fri 31 July 2026 | 203.81 (0.84%) | 206.80 | 175.65 - 206.80 | 0.8814 times | Tue 30 June 2026 | 202.12 (4.23%) | 203.60 | 183.85 - 241.00 | 2.5352 times | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 1.4833 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0262 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.1576 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.1597 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.2685 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.1943 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.1993 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 342.4 |
| 12 day DMA | 304.4 |
| 20 day DMA | 297.13 |
| 35 day DMA | 258.98 |
| 50 day DMA | 238.86 |
| 100 day DMA | 210.57 |
| 150 day DMA | 197.07 |
| 200 day DMA | 170.96 |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.46 | 329.92 | 315.55 |
| 12 day EMA | 316.63 | 305.74 | 296.12 |
| 20 day EMA | 297.31 | 288.97 | 281.64 |
| 35 day EMA | 272.01 | 265.86 | 260.4 |
| 50 day EMA | 247.76 | 242.51 | 237.77 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.4 | 326.11 | 310.6 |
| 12 day SMA | 304.4 | 296.75 | 291.29 |
| 20 day SMA | 297.13 | 291.01 | 285.46 |
| 35 day SMA | 258.98 | 253.43 | 248.56 |
| 50 day SMA | 238.86 | 235.6 | 232.72 |
| 100 day SMA | 210.57 | 208.38 | 206.38 |
| 150 day SMA | 197.07 | 195.75 | 194.58 |
| 200 day SMA | 170.96 | 169.61 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.