Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 187.74 and 199.34
| Daily Target 1 | 178.46 |
| Daily Target 2 | 185.41 |
| Daily Target 3 | 190.05666666667 |
| Daily Target 4 | 197.01 |
| Daily Target 5 | 201.66 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (3.74%) | 186.36 | 183.10 - 194.70 | 2.0293 times | Tue 21 July 2026 | 185.44 (2.77%) | 179.54 | 179.54 - 187.99 | 0.8619 times | Mon 20 July 2026 | 180.44 (-1.17%) | 182.57 | 177.00 - 187.99 | 0.8912 times | Fri 17 July 2026 | 182.57 (-2.9%) | 185.20 | 180.00 - 189.00 | 0.5215 times | Thu 16 July 2026 | 188.02 (-0.31%) | 193.00 | 187.01 - 193.00 | 0.5146 times | Wed 15 July 2026 | 188.60 (-0.8%) | 194.97 | 188.00 - 194.97 | 0.5871 times | Tue 14 July 2026 | 190.13 (-1.31%) | 192.00 | 185.05 - 196.00 | 0.8691 times | Mon 13 July 2026 | 192.66 (1.72%) | 185.15 | 184.50 - 195.99 | 1.0491 times | Fri 10 July 2026 | 189.40 (1.41%) | 191.00 | 187.00 - 196.00 | 1.8764 times | Thu 09 July 2026 | 186.76 (5%) | 178.00 | 178.00 - 186.76 | 0.7997 times | Wed 08 July 2026 | 177.87 (-3.37%) | 183.40 | 175.65 - 190.90 | 1.5151 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 184.69 and 202.39
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 188.02333333333 |
| Weekly Target 4 | 199.05 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (5.37%) | 182.57 | 177.00 - 194.70 | 0.3508 times | Fri 17 July 2026 | 182.57 (-3.61%) | 185.15 | 180.00 - 196.00 | 0.3284 times | Fri 10 July 2026 | 189.40 (-1.53%) | 185.25 | 175.65 - 196.00 | 0.5019 times | Fri 03 July 2026 | 192.35 (-7.41%) | 208.00 | 186.29 - 209.99 | 0.5719 times | Thu 25 June 2026 | 207.74 (-8.63%) | 233.00 | 205.00 - 233.50 | 0.7766 times | Fri 19 June 2026 | 227.35 (17.11%) | 203.83 | 199.20 - 227.35 | 1.2839 times | Fri 12 June 2026 | 194.13 (-13.3%) | 215.00 | 183.85 - 219.00 | 1.2186 times | Fri 05 June 2026 | 223.90 (15.47%) | 203.60 | 194.00 - 241.00 | 3.4708 times | Fri 29 May 2026 | 193.91 (21.54%) | 167.52 | 167.52 - 193.91 | 0.686 times | Fri 22 May 2026 | 159.55 (-1.23%) | 159.00 | 149.15 - 161.14 | 0.8111 times | Fri 15 May 2026 | 161.54 (-6.48%) | 178.40 | 161.54 - 190.43 | 1.7171 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 168.44 and 199.59
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 176.41 |
| Monthly Target 3 | 191.60666666667 |
| Monthly Target 4 | 207.56 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (-4.82%) | 206.80 | 175.65 - 206.80 | 0.9173 times | Tue 30 June 2026 | 202.12 (4.23%) | 203.60 | 183.85 - 241.00 | 4.0651 times | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 2.3785 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.042 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.2527 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.256 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.4305 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.3116 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3196 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.0267 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.2061 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 186.53 |
| 20 day DMA | 193.26 |
| 35 day DMA | 201.13 |
| 50 day DMA | 192.4 |
| 100 day DMA | 178.25 |
| 150 day DMA | 160.23 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.42 | 184.95 | 184.71 |
| 12 day EMA | 189.04 | 188.44 | 188.99 |
| 20 day EMA | 191.34 | 191.23 | 191.84 |
| 35 day EMA | 189.78 | 189.63 | 189.88 |
| 50 day EMA | 189.13 | 189 | 189.15 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 185.01 | 185.95 |
| 12 day SMA | 186.53 | 186.53 | 187.41 |
| 20 day SMA | 193.26 | 194.75 | 196.85 |
| 35 day SMA | 201.13 | 201.45 | 201.69 |
| 50 day SMA | 192.4 | 192 | 191.59 |
| 100 day SMA | 178.25 | 178.08 | 177.99 |
| 150 day SMA | 160.23 | 159.54 | 158.9 |
| 200 day SMA | 144.67 | 144.13 | 143.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.