Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 115.28 and 119.33
| Daily Target 1 | 112.04 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 116.08666666667 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 120.14 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (2.46%) | 114.67 | 113.65 - 117.70 | 0.7187 times | Thu 02 April 2026 | 114.10 (1.21%) | 111.80 | 108.40 - 114.80 | 0.4892 times | Wed 01 April 2026 | 112.74 (8.09%) | 108.00 | 105.00 - 114.00 | 0.7433 times | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 1.3542 times | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 1.1697 times | Wed 25 March 2026 | 117.75 (0.81%) | 116.50 | 115.99 - 120.23 | 1.3486 times | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 0.7969 times | Mon 23 March 2026 | 115.21 (-10.36%) | 124.11 | 113.26 - 127.00 | 2.8092 times | Fri 20 March 2026 | 128.52 (-0.67%) | 130.03 | 128.10 - 131.93 | 0.3414 times | Thu 19 March 2026 | 129.39 (-2.31%) | 132.40 | 128.50 - 132.40 | 0.2286 times | Wed 18 March 2026 | 132.45 (2.1%) | 131.84 | 131.80 - 136.78 | 0.8927 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 115.28 and 119.33
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.08666666667 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (2.46%) | 114.67 | 113.65 - 117.70 | 0.2069 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.7448 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.7633 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.7176 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.8773 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.8673 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.0627 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.368 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.6765 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.7155 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.0851 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 110.96 and 123.66
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 113.20333333333 |
| Monthly Target 4 | 121.41 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (12.09%) | 108.00 | 105.00 - 117.70 | 0.08 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6572 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.6867 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3901 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3483 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2925 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.5001 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.146 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 4.2731 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.6262 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.4867 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 119.15 |
| 20 day DMA | 125.55 |
| 35 day DMA | 132.54 |
| 50 day DMA | 133.06 |
| 100 day DMA | 136.45 |
| 150 day DMA | 147.27 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 113.45 | 113.13 |
| 12 day EMA | 118.66 | 118.98 | 119.87 |
| 20 day EMA | 122.98 | 123.62 | 124.62 |
| 35 day EMA | 127.1 | 127.7 | 128.5 |
| 50 day EMA | 130.82 | 131.39 | 132.1 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.15 | 112.69 |
| 12 day SMA | 119.15 | 120.02 | 121.33 |
| 20 day SMA | 125.55 | 126.72 | 128.12 |
| 35 day SMA | 132.54 | 133.57 | 134.73 |
| 50 day SMA | 133.06 | 133.22 | 133.55 |
| 100 day SMA | 136.45 | 136.84 | 137.27 |
| 150 day SMA | 147.27 | 147.75 | 148.26 |
| 200 day SMA | 148.3 | 148.46 | 148.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.