Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 107.38 and 115.5
| Daily Target 1 | 105.88 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 114 |
| Daily Target 4 | 117 |
| Daily Target 5 | 122.12 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 1.253 times | Wed 25 March 2026 | 117.75 (0.81%) | 116.50 | 115.99 - 120.23 | 1.4446 times | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 0.8537 times | Mon 23 March 2026 | 115.21 (-10.36%) | 124.11 | 113.26 - 127.00 | 3.0092 times | Fri 20 March 2026 | 128.52 (-0.67%) | 130.03 | 128.10 - 131.93 | 0.3657 times | Thu 19 March 2026 | 129.39 (-2.31%) | 132.40 | 128.50 - 132.40 | 0.2449 times | Wed 18 March 2026 | 132.45 (2.1%) | 131.84 | 131.80 - 136.78 | 0.9562 times | Tue 17 March 2026 | 129.73 (1.88%) | 129.74 | 128.00 - 131.89 | 0.3974 times | Mon 16 March 2026 | 127.34 (-1.93%) | 129.84 | 125.00 - 132.99 | 0.7057 times | Fri 13 March 2026 | 129.84 (-5.87%) | 137.24 | 129.00 - 137.92 | 0.7695 times | Thu 12 March 2026 | 137.93 (1.37%) | 135.55 | 133.20 - 139.70 | 0.7311 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 103.44 and 119.44
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 116.62666666667 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.6787 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.6832 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.8352 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.8257 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.0118 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.3024 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.5961 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.6812 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.0331 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.3525 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.5291 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 93.22 and 129.66
| Monthly Target 1 | 87 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 123.44 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.88 (-23.89%) | 138.00 | 111.00 - 147.44 | 0.4871 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.556 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3158 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.282 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2368 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4049 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1182 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4597 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1262 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0133 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9682 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 126.08 |
| 20 day DMA | 131.52 |
| 35 day DMA | 136.24 |
| 50 day DMA | 134.53 |
| 100 day DMA | 138.26 |
| 150 day DMA | 149.15 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 120.84 | 122.39 |
| 12 day EMA | 124.23 | 126.48 | 128.07 |
| 20 day EMA | 128.24 | 129.96 | 131.25 |
| 35 day EMA | 131.01 | 132.14 | 132.99 |
| 50 day EMA | 132.78 | 133.63 | 134.28 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 121.53 | 124.47 |
| 12 day SMA | 126.08 | 128.05 | 129.3 |
| 20 day SMA | 131.52 | 132.86 | 133.81 |
| 35 day SMA | 136.24 | 136.91 | 137.33 |
| 50 day SMA | 134.53 | 134.97 | 135.25 |
| 100 day SMA | 138.26 | 138.73 | 139.23 |
| 150 day SMA | 149.15 | 149.52 | 149.89 |
| 200 day SMA | 148.94 | 149.04 | 149.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.