BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 252.6 and 274.3
Daily Target 1 | 235.93 |
Daily Target 2 | 247.57 |
Daily Target 3 | 257.63333333333 |
Daily Target 4 | 269.27 |
Daily Target 5 | 279.33 |
Daily price and volume Birla Cable
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 259.20 (2.25%) | 252.00 | 246.00 - 267.70 | 1.1163 times | Thu 18 April 2024 | 253.50 (-2.67%) | 262.00 | 251.05 - 265.90 | 0.8603 times | Tue 16 April 2024 | 260.45 (3.01%) | 250.50 | 250.25 - 263.30 | 0.689 times | Mon 15 April 2024 | 252.85 (-3.57%) | 255.50 | 241.05 - 260.30 | 0.8001 times | Fri 12 April 2024 | 262.20 (-1.52%) | 265.00 | 260.05 - 266.30 | 0.5045 times | Wed 10 April 2024 | 266.25 (-0.11%) | 267.25 | 262.10 - 272.50 | 0.8695 times | Tue 09 April 2024 | 266.55 (5.67%) | 251.00 | 251.00 - 280.00 | 3.3349 times | Mon 08 April 2024 | 252.25 (-1.02%) | 258.00 | 251.10 - 258.00 | 0.4941 times | Fri 05 April 2024 | 254.85 (-0.04%) | 254.65 | 249.20 - 257.25 | 0.4679 times | Thu 04 April 2024 | 254.95 (-0.95%) | 257.80 | 252.95 - 261.95 | 0.8633 times | Wed 03 April 2024 | 257.40 (1.76%) | 250.00 | 250.00 - 259.70 | 1.0123 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 250.13 and 276.78
Weekly Target 1 | 229.33 |
Weekly Target 2 | 244.27 |
Weekly Target 3 | 255.98333333333 |
Weekly Target 4 | 270.92 |
Weekly Target 5 | 282.63 |
Weekly price and volumes for Birla Cable
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 259.20 (-1.14%) | 255.50 | 241.05 - 267.70 | 0.5493 times | Fri 12 April 2024 | 262.20 (2.88%) | 258.00 | 251.00 - 280.00 | 0.8247 times | Fri 05 April 2024 | 254.85 (13.09%) | 229.05 | 229.05 - 261.95 | 1.1859 times | Thu 28 March 2024 | 225.35 (-5.34%) | 239.55 | 224.00 - 240.90 | 0.5489 times | Fri 22 March 2024 | 238.05 (1.99%) | 231.20 | 225.00 - 245.00 | 0.9725 times | Fri 15 March 2024 | 233.40 (-13.22%) | 262.00 | 215.05 - 268.50 | 0.9093 times | Thu 07 March 2024 | 268.95 (-9.29%) | 298.00 | 263.30 - 300.05 | 0.6326 times | Sat 02 March 2024 | 296.50 (-6.89%) | 318.80 | 280.00 - 319.90 | 1.0334 times | Fri 23 February 2024 | 318.45 (2.76%) | 311.25 | 290.35 - 327.35 | 2.0667 times | Fri 16 February 2024 | 309.90 (2.08%) | 306.70 | 283.55 - 323.60 | 1.2766 times | Fri 09 February 2024 | 303.60 (3.49%) | 278.70 | 271.75 - 340.00 | 5.6257 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 244.13 and 295.08
Monthly Target 1 | 205.13 |
Monthly Target 2 | 232.17 |
Monthly Target 3 | 256.08333333333 |
Monthly Target 4 | 283.12 |
Monthly Target 5 | 307.03 |
Monthly price and volumes Birla Cable
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 259.20 (15.02%) | 229.05 | 229.05 - 280.00 | 0.3155 times | Thu 28 March 2024 | 225.35 (-21.58%) | 288.45 | 215.05 - 300.05 | 0.3999 times | Thu 29 February 2024 | 287.35 (2.22%) | 284.00 | 271.75 - 340.00 | 1.2989 times | Wed 31 January 2024 | 281.10 (-1.58%) | 287.05 | 263.00 - 288.85 | 0.2648 times | Fri 29 December 2023 | 285.60 (8.97%) | 262.10 | 260.05 - 310.95 | 0.4434 times | Thu 30 November 2023 | 262.10 (-14.74%) | 307.05 | 259.00 - 315.60 | 0.2759 times | Tue 31 October 2023 | 307.40 (-8.72%) | 333.05 | 276.30 - 345.00 | 0.3551 times | Fri 29 September 2023 | 336.75 (11.93%) | 303.05 | 303.00 - 429.70 | 1.5026 times | Thu 31 August 2023 | 300.85 (58.68%) | 190.80 | 183.10 - 322.90 | 4.1358 times | Mon 31 July 2023 | 189.60 (12.16%) | 170.35 | 166.25 - 197.25 | 1.0082 times | Fri 30 June 2023 | 169.05 (-2.9%) | 174.95 | 166.50 - 190.85 | 0.8272 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
DMA period | DMA value |
5 day DMA | 257.64 |
12 day DMA | 257.78 |
20 day DMA | 247.56 |
35 day DMA | 255.71 |
50 day DMA | 270.58 |
100 day DMA | 274.04 |
150 day DMA | 286.64 |
200 day DMA | 273.25 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.77 | 257.05 | 258.83 |
12 day EMA | 255.54 | 254.87 | 255.12 |
20 day EMA | 254.91 | 254.46 | 254.56 |
35 day EMA | 261.99 | 262.15 | 262.66 |
50 day EMA | 270.18 | 270.63 | 271.33 |
SMA (simple moving average) of Birla Cable BIRLACABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.64 | 259.05 | 261.66 |
12 day SMA | 257.78 | 256.94 | 254.59 |
20 day SMA | 247.56 | 246.15 | 245.14 |
35 day SMA | 255.71 | 257.21 | 259.06 |
50 day SMA | 270.58 | 270.99 | 271.78 |
100 day SMA | 274.04 | 274.16 | 274.39 |
150 day SMA | 286.64 | 287.6 | 288.73 |
200 day SMA | 273.25 | 272.79 | 272.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.