Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 147.89 and 155.38
| Daily Target 1 | 146.26 |
| Daily Target 2 | 149.51 |
| Daily Target 3 | 153.75 |
| Daily Target 4 | 157 |
| Daily Target 5 | 161.24 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.76 (-1.25%) | 154.90 | 150.50 - 157.99 | 1.2401 times | Mon 09 February 2026 | 154.70 (15.42%) | 132.51 | 132.51 - 159.85 | 3.0239 times | Fri 06 February 2026 | 134.03 (-1.56%) | 137.90 | 133.51 - 137.90 | 0.1968 times | Thu 05 February 2026 | 136.15 (0.84%) | 135.02 | 133.02 - 137.68 | 0.5819 times | Wed 04 February 2026 | 135.02 (1.77%) | 135.45 | 132.01 - 135.99 | 0.4431 times | Tue 03 February 2026 | 132.67 (0.08%) | 136.00 | 131.02 - 136.43 | 0.7396 times | Mon 02 February 2026 | 132.56 (-0.58%) | 133.34 | 129.09 - 136.30 | 0.3892 times | Sun 01 February 2026 | 133.34 (-1.59%) | 136.70 | 131.72 - 138.19 | 0.3578 times | Fri 30 January 2026 | 135.50 (-0.48%) | 136.00 | 130.41 - 136.95 | 1.6272 times | Thu 29 January 2026 | 136.15 (5.42%) | 129.15 | 127.32 - 138.50 | 1.4005 times | Wed 28 January 2026 | 129.15 (3.87%) | 124.34 | 124.34 - 131.50 | 0.7808 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 142.64 and 169.98
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 148.37333333333 |
| Weekly Target 4 | 164.24 |
| Weekly Target 5 | 175.71 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.76 (13.97%) | 132.51 | 132.51 - 159.85 | 1.7074 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 1.0844 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.6446 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.5611 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.8423 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.769 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.6389 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.733 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9573 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.0621 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6509 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 140.93 and 171.69
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 147.23333333333 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.76 (12.74%) | 136.70 | 129.09 - 159.85 | 0.2095 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3115 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2782 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2336 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3994 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1166 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4128 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0974 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.986 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9551 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2969 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 136.36 |
| 20 day DMA | 133.48 |
| 35 day DMA | 134.44 |
| 50 day DMA | 135.28 |
| 100 day DMA | 147.07 |
| 150 day DMA | 152.75 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 141.04 | 134.21 |
| 12 day EMA | 138.87 | 136.35 | 133.01 |
| 20 day EMA | 136.65 | 134.96 | 132.88 |
| 35 day EMA | 136.1 | 135.12 | 133.97 |
| 50 day EMA | 137.01 | 136.37 | 135.62 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 138.51 | 134.09 |
| 12 day SMA | 136.36 | 134.22 | 131.81 |
| 20 day SMA | 133.48 | 132.42 | 131.31 |
| 35 day SMA | 134.44 | 133.98 | 133.43 |
| 50 day SMA | 135.28 | 135.18 | 135.04 |
| 100 day SMA | 147.07 | 147.37 | 147.61 |
| 150 day SMA | 152.75 | 152.78 | 152.65 |
| 200 day SMA | 154.62 | 154.85 | 155.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.