Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 153.2 and 158.95
| Daily Target 1 | 151.96 |
| Daily Target 2 | 154.43 |
| Daily Target 3 | 157.71333333333 |
| Daily Target 4 | 160.18 |
| Daily Target 5 | 163.46 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (0.05%) | 158.03 | 155.25 - 161.00 | 0.2581 times | Tue 28 April 2026 | 156.81 (-2.14%) | 160.24 | 155.50 - 161.37 | 0.3309 times | Mon 27 April 2026 | 160.24 (2.59%) | 156.65 | 156.65 - 161.95 | 0.4373 times | Fri 24 April 2026 | 156.19 (-3.95%) | 162.00 | 155.00 - 163.90 | 0.5288 times | Thu 23 April 2026 | 162.61 (-1.45%) | 166.00 | 161.00 - 166.25 | 0.4629 times | Wed 22 April 2026 | 165.00 (4.12%) | 158.47 | 157.01 - 166.77 | 1.1264 times | Tue 21 April 2026 | 158.47 (5.16%) | 154.00 | 153.11 - 164.23 | 2.208 times | Mon 20 April 2026 | 150.70 (-6%) | 156.00 | 149.01 - 162.93 | 1.4735 times | Fri 17 April 2026 | 160.32 (13.19%) | 141.64 | 141.50 - 163.00 | 2.7216 times | Thu 16 April 2026 | 141.64 (-2.51%) | 145.49 | 140.00 - 149.50 | 0.4524 times | Wed 15 April 2026 | 145.29 (-0.72%) | 150.00 | 144.00 - 151.00 | 0.5523 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 156.07 and 162.77
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 154.11 |
| Weekly Target 3 | 158.03 |
| Weekly Target 4 | 160.81 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.5179 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 2.9265 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 3.3053 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.5651 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.3315 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.7848 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.3194 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.3905 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.386 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.473 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 0.6089 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 130.95 and 192.72
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 142.88666666667 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 204.66 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.9418 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.5338 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5578 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3168 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2829 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2376 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4062 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1186 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4711 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1333 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.02 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 155.04 |
| 20 day DMA | 140.54 |
| 35 day DMA | 135.18 |
| 50 day DMA | 137.05 |
| 100 day DMA | 136.21 |
| 150 day DMA | 143.34 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 157.82 | 158.33 |
| 12 day EMA | 152.34 | 151.51 | 150.55 |
| 20 day EMA | 146.71 | 145.64 | 144.46 |
| 35 day EMA | 142.96 | 142.14 | 141.28 |
| 50 day EMA | 139.85 | 139.15 | 138.43 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 160.17 | 160.5 |
| 12 day SMA | 155.04 | 152.86 | 150.41 |
| 20 day SMA | 140.54 | 138.29 | 136.34 |
| 35 day SMA | 135.18 | 134.77 | 134.3 |
| 50 day SMA | 137.05 | 136.9 | 136.82 |
| 100 day SMA | 136.21 | 136.09 | 136 |
| 150 day SMA | 143.34 | 143.68 | 143.85 |
| 200 day SMA | 148.8 | 148.79 | 148.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.