Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 133.72 and 139.7
| Daily Target 1 | 129.16 |
| Daily Target 2 | 132.29 |
| Daily Target 3 | 135.14333333333 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 141.12 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.41 (0.88%) | 134.23 | 132.02 - 138.00 | 1.5126 times | Wed 17 December 2025 | 134.23 (0.34%) | 133.78 | 133.78 - 136.00 | 0.5107 times | Tue 16 December 2025 | 133.78 (-0.01%) | 138.10 | 131.97 - 138.10 | 1.0419 times | Mon 15 December 2025 | 133.80 (0.09%) | 133.62 | 131.74 - 137.44 | 0.4911 times | Sat 13 December 2025 | 133.68 (0%) | 135.00 | 131.88 - 137.38 | 0.7874 times | Fri 12 December 2025 | 133.68 (-1.2%) | 135.00 | 131.88 - 137.38 | 0.7874 times | Thu 11 December 2025 | 135.31 (0.21%) | 135.21 | 132.45 - 137.00 | 0.4437 times | Wed 10 December 2025 | 135.03 (0.53%) | 138.70 | 134.00 - 139.80 | 0.9263 times | Tue 09 December 2025 | 134.32 (1.43%) | 132.45 | 129.74 - 135.50 | 0.9579 times | Mon 08 December 2025 | 132.43 (-4.3%) | 138.38 | 130.80 - 140.39 | 2.5409 times | Fri 05 December 2025 | 138.38 (-2.94%) | 142.57 | 138.00 - 144.99 | 1.1074 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 133.58 and 139.94
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 132.07 |
| Weekly Target 3 | 135.08333333333 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 141.44 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.41 (1.29%) | 133.62 | 131.74 - 138.10 | 0.6765 times | Sat 13 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.2258 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6594 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6665 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.835 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.9689 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.6841 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.4205 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3725 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.4909 times | Fri 10 October 2025 | 157.67 (-2.62%) | 162.80 | 156.74 - 169.00 | 0.857 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.5 and 142.65
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 138.34666666667 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.41 (-8.33%) | 147.71 | 129.74 - 149.89 | 0.19 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.234 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1168 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.418 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1006 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9891 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9565 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2974 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2975 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5048 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 135.22 |
| 20 day DMA | 139.44 |
| 35 day DMA | 145.3 |
| 50 day DMA | 149.04 |
| 100 day DMA | 159.26 |
| 150 day DMA | 156.04 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 134.24 | 134.24 |
| 12 day EMA | 136.34 | 136.51 | 136.92 |
| 20 day EMA | 139.1 | 139.49 | 140.04 |
| 35 day EMA | 143.72 | 144.21 | 144.8 |
| 50 day EMA | 148.55 | 149.09 | 149.7 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 133.83 | 134.05 |
| 12 day SMA | 135.22 | 135.88 | 136.74 |
| 20 day SMA | 139.44 | 140.09 | 140.83 |
| 35 day SMA | 145.3 | 146.23 | 147.17 |
| 50 day SMA | 149.04 | 149.5 | 150 |
| 100 day SMA | 159.26 | 159.42 | 159.67 |
| 150 day SMA | 156.04 | 156.4 | 156.75 |
| 200 day SMA | 168.88 | 169.27 | 169.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.