Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 346.73 and 378.18
| Daily Target 1 | 320.52 |
| Daily Target 2 | 341.48 |
| Daily Target 3 | 351.96666666667 |
| Daily Target 4 | 372.93 |
| Daily Target 5 | 383.42 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.45 (5%) | 350.90 | 331.00 - 362.45 | 0.83 times | Thu 24 September 2026 | 345.20 (-4.61%) | 361.05 | 343.95 - 364.75 | 0.6307 times | Wed 23 September 2026 | 361.90 (-3.56%) | 375.20 | 358.05 - 385.25 | 0.8822 times | Tue 22 September 2026 | 375.25 (-3.55%) | 389.05 | 371.30 - 401.85 | 0.7003 times | Mon 21 September 2026 | 389.05 (-4.99%) | 413.90 | 389.05 - 413.90 | 0.5644 times | Fri 18 September 2026 | 409.50 (1.95%) | 414.85 | 390.00 - 418.80 | 0.9752 times | Thu 17 September 2026 | 401.65 (4.99%) | 383.00 | 383.00 - 401.65 | 0.7336 times | Wed 16 September 2026 | 382.55 (1.22%) | 380.05 | 359.10 - 395.00 | 1.2485 times | Tue 15 September 2026 | 377.95 (-3.67%) | 384.95 | 372.75 - 411.95 | 1.7419 times | Fri 11 September 2026 | 392.35 (4.72%) | 367.00 | 362.25 - 393.35 | 1.6932 times | Thu 10 September 2026 | 374.65 (4.99%) | 369.45 | 360.40 - 374.65 | 1.5795 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 305.28 and 388.18
| Weekly Target 1 | 286.22 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 369.11666666667 |
| Weekly Target 4 | 407.23 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.5792 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 2.057 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 3.0433 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1965 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 1.1106 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 1.2543 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.2144 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.1258 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.2978 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.1212 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.1482 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 297.83 and 390.63
| Monthly Target 1 | 276.28 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 369.08333333333 |
| Monthly Target 4 | 412.17 |
| Monthly Target 5 | 461.88 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.45 (131.02%) | 395.00 | 326.00 - 418.80 | 3.6766 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.5609 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4291 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4484 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.2547 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2274 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.191 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3265 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0953 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.7901 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 1.7148 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 366.77 |
| 12 day DMA | 377.45 |
| 20 day DMA | 309.24 |
| 35 day DMA | 232.85 |
| 50 day DMA | 202.02 |
| 100 day DMA | 169.34 |
| 150 day DMA | 162.59 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.9 | 366.12 | 376.58 |
| 12 day EMA | 350.78 | 348.66 | 349.29 |
| 20 day EMA | 317.44 | 312.7 | 309.28 |
| 35 day EMA | 268.67 | 263.15 | 258.32 |
| 50 day EMA | 213.29 | 207.2 | 201.57 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.77 | 376.18 | 387.47 |
| 12 day SMA | 377.45 | 375.57 | 376.61 |
| 20 day SMA | 309.24 | 299.04 | 289.31 |
| 35 day SMA | 232.85 | 225.86 | 219.33 |
| 50 day SMA | 202.02 | 197.58 | 193.51 |
| 100 day SMA | 169.34 | 167.08 | 164.99 |
| 150 day SMA | 162.59 | 161.23 | 160 |
| 200 day SMA | 164.32 | 163.26 | 162.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.