Login or Join
HomepageGrillSplendour BIRDYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_ST are 88.4 and 95.95
| Daily Target 1 | 82.13 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 89.683333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 97.23 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.10 (4.78%) | 84.75 | 84.70 - 92.25 | 8.6111 times | Thu 16 July 2026 | 87.90 (-1.68%) | 89.00 | 85.00 - 89.10 | 0.4365 times | Wed 15 July 2026 | 89.40 (-4.99%) | 89.40 | 89.40 - 89.40 | 0.0198 times | Tue 14 July 2026 | 94.10 (3.41%) | 94.10 | 94.10 - 94.10 | 0.0198 times | Thu 09 July 2026 | 91.00 (-0.27%) | 90.00 | 90.00 - 91.00 | 0.7341 times | Thu 02 July 2026 | 91.25 (-4.75%) | 91.25 | 91.25 - 91.25 | 0.0198 times | Fri 19 June 2026 | 95.80 (-4.96%) | 96.20 | 95.80 - 96.20 | 0.0397 times | Wed 17 June 2026 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 0.0397 times | Mon 15 June 2026 | 106.10 (-4.97%) | 106.10 | 106.10 - 106.10 | 0.0397 times | Fri 12 June 2026 | 111.65 (-4.98%) | 111.75 | 111.65 - 111.75 | 0.0397 times | Mon 08 June 2026 | 117.50 (-4.97%) | 117.50 | 117.50 - 117.50 | 0.0198 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_ST are 83.7 and 93.1
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.10 (1.21%) | 94.10 | 84.70 - 94.10 | 7.9791 times | Thu 09 July 2026 | 91.00 (-0.27%) | 90.00 | 90.00 - 91.00 | 0.6446 times | Thu 02 July 2026 | 91.25 (-4.75%) | 91.25 | 91.25 - 91.25 | 0.0174 times | Fri 19 June 2026 | 95.80 (-14.2%) | 106.10 | 95.80 - 106.10 | 0.1045 times | Fri 12 June 2026 | 111.65 (-9.7%) | 117.50 | 111.65 - 117.50 | 0.0523 times | Mon 25 May 2026 | 123.65 (-4.99%) | 123.65 | 123.65 - 123.65 | 0.0174 times | Thu 21 May 2026 | 130.15 (1.21%) | 128.75 | 122.20 - 137.00 | 0.2613 times | Fri 15 May 2026 | 128.60 (2.88%) | 130.70 | 120.00 - 130.75 | 0.3136 times | Fri 08 May 2026 | 125.00 (1.63%) | 136.00 | 125.00 - 136.00 | 0.5923 times | Wed 10 December 2025 | 123.00 (-0.4%) | 123.00 | 123.00 - 123.00 | 0.0174 times | Thu 04 December 2025 | 123.50 (-5.76%) | 131.00 | 123.50 - 131.00 | 0.0871 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_ST are 88.4 and 97.8
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.10 (-3.86%) | 91.25 | 84.70 - 94.10 | 3.5994 times | Fri 19 June 2026 | 95.80 (-22.52%) | 117.50 | 95.80 - 117.50 | 0.0653 times | Mon 25 May 2026 | 123.65 (0.53%) | 136.00 | 120.00 - 137.00 | 0.4935 times | Wed 10 December 2025 | 123.00 (-6.14%) | 131.00 | 123.00 - 131.00 | 0.0435 times | Thu 27 November 2025 | 131.05 (-11.99%) | 145.95 | 126.00 - 145.95 | 0.1742 times | Wed 29 October 2025 | 148.90 (22.05%) | 128.10 | 117.80 - 151.90 | 2.7141 times | Tue 30 September 2025 | 122.00 (-0.81%) | 122.50 | 119.60 - 130.80 | 0.5588 times | Fri 29 August 2025 | 123.00 (0%) | 123.00 | 120.00 - 123.25 | 0.225 times | Thu 31 July 2025 | 123.00 (46.34%) | 147.00 | 123.00 - 147.00 | 1.8795 times | Mon 07 October 2024 | 84.05 (-12.99%) | 92.05 | 81.10 - 94.00 | 0.2467 times | Mon 30 September 2024 | 96.60 (8.54%) | 93.45 | 80.90 - 102.00 | 0.4064 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_ST
DMA (daily moving average) of Grill Splendour BIRDYS_ST
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 100.1 |
| 20 day DMA | 112.07 |
| 35 day DMA | 120.35 |
| 50 day DMA | 124.16 |
| 100 day DMA | 122.79 |
| 150 day DMA | 111.23 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 92.03 | 94.1 |
| 12 day EMA | 99.84 | 101.25 | 103.68 |
| 20 day EMA | 106.9 | 108.46 | 110.62 |
| 35 day EMA | 114.63 | 115.96 | 117.61 |
| 50 day EMA | 120.93 | 122.11 | 123.51 |
SMA (simple moving average) of Grill Splendour BIRDYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 90.73 | 92.31 |
| 12 day SMA | 100.1 | 103.28 | 107.37 |
| 20 day SMA | 112.07 | 113.64 | 115.52 |
| 35 day SMA | 120.35 | 121.89 | 123.63 |
| 50 day SMA | 124.16 | 124.84 | 125.64 |
| 100 day SMA | 122.79 | 122.84 | 122.96 |
| 150 day SMA | 111.23 | 111.4 | 111.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.