Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 108.5 and 113.5
| Daily Target 1 | 104.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 109.33333333333 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 114.33 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 7.3964 times | Tue 24 March 2026 | 106.00 (-2.84%) | 106.00 | 106.00 - 106.00 | 0.1183 times | Fri 20 March 2026 | 109.10 (-1.04%) | 109.10 | 109.10 - 109.10 | 1.6568 times | Tue 17 March 2026 | 110.25 (3.04%) | 110.25 | 110.25 - 110.25 | 0.0592 times | Mon 16 March 2026 | 107.00 (-2.73%) | 110.00 | 107.00 - 110.00 | 0.1183 times | Fri 13 March 2026 | 110.00 (-0.23%) | 110.00 | 110.00 - 110.00 | 0.0592 times | Thu 12 March 2026 | 110.25 (-1.56%) | 110.25 | 110.25 - 110.25 | 0.0592 times | Fri 06 March 2026 | 112.00 (4.58%) | 112.00 | 112.00 - 112.00 | 0.1183 times | Thu 05 March 2026 | 107.10 (-4.97%) | 110.00 | 107.10 - 110.00 | 0.2959 times | Wed 04 March 2026 | 112.70 (-4.89%) | 114.50 | 112.70 - 114.50 | 0.1183 times | Thu 26 February 2026 | 118.50 (-2.87%) | 119.00 | 118.50 - 119.00 | 0.1183 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 108.5 and 113.5
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.00 (1.74%) | 106.00 | 106.00 - 111.00 | 5.7466 times | Fri 20 March 2026 | 109.10 (-0.82%) | 110.00 | 107.00 - 110.25 | 1.4027 times | Fri 13 March 2026 | 110.00 (-1.79%) | 110.25 | 110.00 - 110.25 | 0.0905 times | Fri 06 March 2026 | 112.00 (-5.49%) | 114.50 | 107.10 - 114.50 | 0.4072 times | Thu 26 February 2026 | 118.50 (-2.11%) | 122.00 | 118.50 - 122.00 | 0.1357 times | Wed 18 February 2026 | 121.05 (2.58%) | 120.50 | 120.50 - 121.50 | 1.6742 times | Thu 12 February 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0452 times | Thu 05 February 2026 | 117.00 (-3.07%) | 119.00 | 117.00 - 119.00 | 0.1357 times | Thu 29 January 2026 | 120.70 (2.29%) | 120.00 | 116.50 - 120.70 | 0.181 times | Fri 23 January 2026 | 118.00 (-1.87%) | 123.00 | 117.25 - 123.00 | 0.181 times | Tue 13 January 2026 | 120.25 (-3.41%) | 122.50 | 120.25 - 122.50 | 0.1357 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 108.5 and 113.5
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 0.8772 times | Tue 24 March 2026 | 106.00 (-10.55%) | 114.50 | 106.00 - 114.50 | 0.3088 times | Thu 26 February 2026 | 118.50 (-1.82%) | 119.00 | 117.00 - 122.00 | 0.3088 times | Thu 29 January 2026 | 120.70 (-0.25%) | 126.00 | 116.50 - 126.00 | 0.0912 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0491 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4386 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0175 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.3965 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1614 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3509 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5193 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 111.33 |
| 20 day DMA | 114.48 |
| 35 day DMA | 118.77 |
| 50 day DMA | 120.92 |
| 100 day DMA | 112.88 |
| 150 day DMA | 104.37 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 108.51 | 109.77 |
| 12 day EMA | 111.3 | 111.36 | 112.34 |
| 20 day EMA | 113.42 | 113.68 | 114.49 |
| 35 day EMA | 116.01 | 116.31 | 116.92 |
| 50 day EMA | 118.42 | 118.72 | 119.24 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.47 | 109.32 |
| 12 day SMA | 111.33 | 112.16 | 113.37 |
| 20 day SMA | 114.48 | 114.76 | 115.46 |
| 35 day SMA | 118.77 | 119.88 | 121.07 |
| 50 day SMA | 120.92 | 120.74 | 120.64 |
| 100 day SMA | 112.88 | 112.6 | 112.37 |
| 150 day SMA | 104.37 | 104.23 | 104.12 |
| 200 day SMA | 97.44 | 97.26 | 97.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.