Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 135 and 146.3
| Daily Target 1 | 125.58 |
| Daily Target 2 | 133.12 |
| Daily Target 3 | 136.88333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 148.18 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.65 (3.53%) | 135.85 | 129.35 - 140.65 | 0.2353 times | Wed 22 April 2026 | 135.85 (0%) | 142.60 | 135.85 - 142.60 | 0.1176 times | Tue 21 April 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 0.1765 times | Mon 20 April 2026 | 129.40 (1.01%) | 129.40 | 129.40 - 129.40 | 0.0588 times | Fri 17 April 2026 | 128.10 (5%) | 128.10 | 128.10 - 128.10 | 0.0588 times | Thu 16 April 2026 | 122.00 (4.68%) | 122.00 | 122.00 - 122.00 | 0.0588 times | Wed 15 April 2026 | 116.55 (5%) | 114.00 | 114.00 - 116.55 | 0.1765 times | Wed 08 April 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 7.3529 times | Tue 24 March 2026 | 106.00 (-2.84%) | 106.00 | 106.00 - 106.00 | 0.1176 times | Fri 20 March 2026 | 109.10 (-1.04%) | 109.10 | 109.10 - 109.10 | 1.6471 times | Tue 17 March 2026 | 110.25 (3.04%) | 110.25 | 110.25 - 110.25 | 0.0588 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 135 and 148.25
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.65 (9.8%) | 129.40 | 129.35 - 142.60 | 0.4386 times | Fri 17 April 2026 | 128.10 (15.41%) | 114.00 | 114.00 - 128.10 | 0.2193 times | Wed 08 April 2026 | 111.00 (1.74%) | 106.00 | 106.00 - 111.00 | 5.5702 times | Fri 20 March 2026 | 109.10 (-0.82%) | 110.00 | 107.00 - 110.25 | 1.3596 times | Fri 13 March 2026 | 110.00 (-1.79%) | 110.25 | 110.00 - 110.25 | 0.0877 times | Fri 06 March 2026 | 112.00 (-5.49%) | 114.50 | 107.10 - 114.50 | 0.3947 times | Thu 26 February 2026 | 118.50 (-2.11%) | 122.00 | 118.50 - 122.00 | 0.1316 times | Wed 18 February 2026 | 121.05 (2.58%) | 120.50 | 120.50 - 121.50 | 1.6228 times | Thu 12 February 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0439 times | Thu 05 February 2026 | 117.00 (-3.07%) | 119.00 | 117.00 - 119.00 | 0.1316 times | Thu 29 January 2026 | 120.70 (2.29%) | 120.00 | 116.50 - 120.70 | 0.1754 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 123.33 and 159.93
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.65 (32.69%) | 106.00 | 106.00 - 142.60 | 0.9722 times | Tue 24 March 2026 | 106.00 (-10.55%) | 114.50 | 106.00 - 114.50 | 0.3056 times | Thu 26 February 2026 | 118.50 (-1.82%) | 119.00 | 117.00 - 122.00 | 0.3056 times | Thu 29 January 2026 | 120.70 (-0.25%) | 126.00 | 116.50 - 126.00 | 0.0903 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0486 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4236 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0069 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.3403 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1597 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3472 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5139 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 120.98 |
| 20 day DMA | 118.27 |
| 35 day DMA | 118.96 |
| 50 day DMA | 123.09 |
| 100 day DMA | 115.58 |
| 150 day DMA | 106.39 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 130.04 | 127.14 |
| 12 day EMA | 125.73 | 123.02 | 120.69 |
| 20 day EMA | 122.56 | 120.66 | 119.06 |
| 35 day EMA | 122.05 | 120.95 | 120.07 |
| 50 day EMA | 123.72 | 123.03 | 122.51 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 130.24 | 126.38 |
| 12 day SMA | 120.98 | 118.43 | 116.29 |
| 20 day SMA | 118.27 | 117.26 | 116.49 |
| 35 day SMA | 118.96 | 118.4 | 118 |
| 50 day SMA | 123.09 | 122.84 | 122.56 |
| 100 day SMA | 115.58 | 115.17 | 114.79 |
| 150 day SMA | 106.39 | 106.05 | 105.74 |
| 200 day SMA | 99.73 | 99.33 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.