Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 42.9 and 44.2
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45.27 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.3883 times | Fri 30 October 2026 | 46.50 (4.14%) | 44.50 | 44.50 - 46.50 | 0.9709 times | Thu 29 October 2026 | 44.65 (1.48%) | 43.50 | 43.50 - 46.95 | 0.7767 times | Wed 28 October 2026 | 44.00 (2.09%) | 43.00 | 43.00 - 44.50 | 0.5825 times | Tue 27 October 2026 | 43.10 (0.23%) | 43.10 | 43.10 - 43.10 | 0.0971 times | Mon 26 October 2026 | 43.00 (2.14%) | 43.00 | 43.00 - 43.00 | 0.4854 times | Fri 23 October 2026 | 42.10 (-8.18%) | 45.00 | 42.10 - 45.00 | 1.8447 times | Mon 19 October 2026 | 45.85 (1.1%) | 44.50 | 44.50 - 48.40 | 1.7476 times | Fri 16 October 2026 | 45.35 (-1.41%) | 46.05 | 45.25 - 46.05 | 0.4854 times | Thu 15 October 2026 | 46.00 (-2.02%) | 45.20 | 45.00 - 46.00 | 2.6214 times | Wed 14 October 2026 | 46.95 (-3.2%) | 50.00 | 46.35 - 50.00 | 2.233 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 42.9 and 44.2
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.0208 times | Fri 30 October 2026 | 46.50 (10.45%) | 43.00 | 43.00 - 46.95 | 0.1562 times | Fri 23 October 2026 | 42.10 (-7.17%) | 44.50 | 42.10 - 48.40 | 0.1926 times | Fri 16 October 2026 | 45.35 (-12.37%) | 52.00 | 45.00 - 52.00 | 0.3644 times | Tue 06 October 2026 | 51.75 (0.88%) | 51.75 | 48.80 - 52.00 | 0.1249 times | Thu 01 October 2026 | 51.30 (9.85%) | 46.70 | 46.70 - 56.70 | 0.76 times | Fri 25 September 2026 | 46.70 (2.08%) | 46.95 | 46.05 - 50.00 | 0.4893 times | Fri 18 September 2026 | 45.75 (-4.09%) | 48.10 | 45.50 - 48.90 | 0.5726 times | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 1.9365 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 5.3826 times | Fri 28 August 2026 | 56.90 (-41.34%) | 95.25 | 56.90 - 99.90 | 7.8553 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 42.9 and 44.2
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.004 times | Fri 30 October 2026 | 46.50 (-9.62%) | 56.50 | 42.10 - 56.70 | 0.233 times | Tue 29 September 2026 | 51.45 (0.39%) | 47.30 | 39.50 - 52.00 | 1.3591 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 3.2115 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.895 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.897 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.5831 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.1863 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.6158 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0151 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.7 |
| 50 day DMA | 58.44 |
| 100 day DMA | 77.91 |
| 150 day DMA | 87.95 |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.97 | 44.21 |
| 12 day EMA | 45.32 | 45.63 | 45.47 |
| 20 day EMA | 47.16 | 47.54 | 47.65 |
| 35 day EMA | 54.15 | 54.77 | 55.26 |
| 50 day EMA | 60.57 | 61.26 | 61.86 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.25 | 43.37 |
| 12 day SMA | 44.97 | 45.58 | 46.02 |
| 20 day SMA | 46.89 | 47.14 | 47.19 |
| 35 day SMA | 46.7 | 46.77 | 46.91 |
| 50 day SMA | 58.44 | 59.55 | 60.68 |
| 100 day SMA | 77.91 | 78.57 | 79.19 |
| 150 day SMA | 87.95 | 88.32 | 88.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.