BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 103.25 and 114.9

Daily Target 1101.07
Daily Target 2105.43
Daily Target 3112.71666666667
Daily Target 4117.08
Daily Target 5124.37

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Tue 05 May 2026 109.80 (-5.14%) 116.00 108.35 - 120.00 1.5013 times
Mon 04 May 2026 115.75 (-1.03%) 122.00 114.05 - 123.20 1.2468 times
Thu 30 April 2026 116.95 (0.99%) 113.00 110.40 - 118.90 1.0941 times
Wed 29 April 2026 115.80 (1.71%) 116.95 112.05 - 119.00 0.6616 times
Tue 28 April 2026 113.85 (6.3%) 107.95 100.00 - 118.00 3.5878 times
Mon 27 April 2026 107.10 (-2.01%) 109.65 101.95 - 109.65 0.6616 times
Fri 24 April 2026 109.30 (-0.59%) 108.10 105.50 - 110.95 0.1527 times
Thu 23 April 2026 109.95 (-3.47%) 112.55 107.00 - 112.55 0.369 times
Wed 22 April 2026 113.90 (5.41%) 111.85 107.60 - 114.80 0.598 times
Tue 21 April 2026 108.05 (-1.68%) 111.95 108.05 - 111.95 0.1272 times
Mon 20 April 2026 109.90 (-2.74%) 114.45 107.00 - 114.45 0.7125 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 101.65 and 116.5

Weekly Target 198.93
Weekly Target 2104.37
Weekly Target 3113.78333333333
Weekly Target 4119.22
Weekly Target 5128.63

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Tue 05 May 2026 109.80 (-6.11%) 122.00 108.35 - 123.20 1.0746 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 2.3483 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.7662 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 2.1642 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.5124 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.1095 times
Fri 27 March 2026 92.20 (-7.48%) 95.00 85.25 - 98.45 0.4577 times
Fri 20 March 2026 99.65 (-0.99%) 101.95 96.00 - 101.95 0.2587 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 1.9701 times
Fri 06 March 2026 91.70 (0%) 89.60 84.75 - 95.95 0.3383 times
Wed 06 May 2026 (0%) - 0 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 101.65 and 116.5

Monthly Target 198.93
Monthly Target 2104.37
Monthly Target 3113.78333333333
Monthly Target 4119.22
Monthly Target 5128.63

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Tue 05 May 2026 109.80 (-6.11%) 122.00 108.35 - 123.20 0.4267 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 2.3328 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 1.2109 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0296 times
Wed 06 May 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 114.43
12 day DMA 111.95
20 day DMA 108.67
35 day DMA 103.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93114.5113.88
12 day EMA111.25111.51110.74
20 day EMA108.83108.73107.99
35 day EMA104.08103.74103.03
50 day EMA000

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.43113.89112.6
12 day SMA111.95112.21111.04
20 day SMA108.67107.81106.91
35 day SMA103.76103.39102.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme