Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 34.13 and 40.42
| Daily Target 1 | 29.04 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 41.62 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.79 (16.94%) | 31.46 | 31.46 - 37.75 | 8.9765 times | Wed 09 September 2026 | 31.46 (-0.19%) | 32.15 | 31.26 - 32.15 | 0.0943 times | Tue 08 September 2026 | 31.52 (-1.62%) | 32.70 | 31.50 - 32.70 | 0.1662 times | Mon 07 September 2026 | 32.04 (0.12%) | 31.36 | 31.36 - 32.70 | 0.0916 times | Fri 04 September 2026 | 32.00 (0.09%) | 32.80 | 31.31 - 32.80 | 0.073 times | Thu 03 September 2026 | 31.97 (0.06%) | 32.10 | 31.71 - 32.68 | 0.3055 times | Wed 02 September 2026 | 31.95 (-0.62%) | 32.60 | 31.55 - 32.80 | 0.0643 times | Tue 01 September 2026 | 32.15 (-1.35%) | 32.90 | 32.03 - 33.68 | 0.115 times | Mon 31 August 2026 | 32.59 (-1.03%) | 32.90 | 32.27 - 33.00 | 0.0585 times | Fri 28 August 2026 | 32.93 (0.4%) | 32.80 | 32.80 - 33.79 | 0.0551 times | Thu 27 August 2026 | 32.80 (0.24%) | 33.39 | 32.12 - 33.39 | 1.6807 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 34.03 and 40.52
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.79 (14.97%) | 31.36 | 31.26 - 37.75 | 3.087 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.2039 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 5.5656 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.1714 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.2111 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.1835 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.0975 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.1103 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.166 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.2037 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.2172 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 34.03 and 40.52
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.79 (12.89%) | 32.90 | 31.26 - 37.75 | 0.7673 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.4426 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.169 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.1541 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.2479 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.552 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.2884 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.491 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.596 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.2917 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1495 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.66 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 31.75 | 31.9 |
| 12 day EMA | 32.69 | 31.94 | 32.03 |
| 20 day EMA | 32.51 | 32.06 | 32.12 |
| 35 day EMA | 32.63 | 32.39 | 32.45 |
| 50 day EMA | 32.88 | 32.72 | 32.77 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 31.8 | 31.9 |
| 12 day SMA | 32.58 | 32.18 | 32.26 |
| 20 day SMA | 32.12 | 31.87 | 31.94 |
| 35 day SMA | 32.29 | 32.17 | 32.22 |
| 50 day SMA | 32.66 | 32.61 | 32.67 |
| 100 day SMA | 33.49 | 33.47 | 33.5 |
| 150 day SMA | 33.23 | 33.26 | 33.29 |
| 200 day SMA | 33.34 | 33.35 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.