Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 27.7 and 29.24
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 30.45 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.68 (-2.48%) | 29.00 | 28.26 - 29.80 | 0.4209 times | Thu 29 October 2026 | 29.41 (0.51%) | 29.00 | 29.00 - 29.78 | 0.48 times | Wed 28 October 2026 | 29.26 (-2.21%) | 29.80 | 29.05 - 30.01 | 0.4292 times | Tue 27 October 2026 | 29.92 (6.74%) | 27.83 | 27.83 - 30.75 | 1.248 times | Mon 26 October 2026 | 28.03 (-2.88%) | 28.86 | 27.21 - 28.86 | 1.4996 times | Fri 23 October 2026 | 28.86 (-0.62%) | 29.00 | 28.31 - 29.55 | 0.4941 times | Thu 22 October 2026 | 29.04 (-1.63%) | 28.71 | 28.71 - 30.00 | 0.7628 times | Wed 21 October 2026 | 29.52 (-2.45%) | 30.56 | 29.25 - 30.89 | 1.7291 times | Mon 19 October 2026 | 30.26 (0.27%) | 31.40 | 29.50 - 31.40 | 2.6217 times | Fri 16 October 2026 | 30.18 (0.94%) | 30.48 | 29.62 - 30.73 | 0.3147 times | Thu 15 October 2026 | 29.90 (-2%) | 30.21 | 29.50 - 30.74 | 1.3459 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.18 and 29.72
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.68 (-0.62%) | 28.86 | 27.21 - 30.75 | 0.1047 times | Fri 23 October 2026 | 28.86 (-4.37%) | 31.40 | 28.31 - 31.40 | 0.144 times | Fri 16 October 2026 | 30.18 (0.1%) | 29.55 | 29.50 - 31.50 | 0.1009 times | Fri 09 October 2026 | 30.15 (2.87%) | 29.31 | 28.55 - 30.94 | 0.1658 times | Thu 01 October 2026 | 29.31 (-9.65%) | 32.15 | 29.01 - 32.79 | 0.1985 times | Fri 25 September 2026 | 32.44 (-1.19%) | 32.28 | 32.01 - 33.29 | 0.205 times | Fri 18 September 2026 | 32.83 (-4.87%) | 34.40 | 32.00 - 35.49 | 0.3125 times | Fri 11 September 2026 | 34.51 (7.84%) | 31.36 | 31.26 - 37.80 | 3.5052 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.186 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 5.0773 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.1564 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 25.8 and 30.09
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.68 (-5.6%) | 30.40 | 27.21 - 31.50 | 0.1455 times | Wed 30 September 2026 | 30.38 (-6.78%) | 32.90 | 29.60 - 37.80 | 1.0905 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.4141 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1657 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.1114 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.2232 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.5411 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.2827 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.4417 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.5842 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.2859 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.32 | 29.27 |
| 12 day EMA | 29.42 | 29.56 | 29.59 |
| 20 day EMA | 29.81 | 29.93 | 29.99 |
| 35 day EMA | 30.42 | 30.52 | 30.59 |
| 50 day EMA | 31.1 | 31.2 | 31.27 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.1 | 29.02 |
| 12 day SMA | 29.46 | 29.59 | 29.65 |
| 20 day SMA | 29.66 | 29.74 | 29.85 |
| 35 day SMA | 30.98 | 31.06 | 31.14 |
| 50 day SMA | 31.27 | 31.33 | 31.37 |
| 100 day SMA | 32.54 | 32.61 | 32.66 |
| 150 day SMA | 32.63 | 32.63 | 32.63 |
| 200 day SMA | 32.71 | 32.74 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.