Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 31.71 and 33.75
| Daily Target 1 | 31.21 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.29 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.20 (0.06%) | 33.25 | 32.26 - 34.30 | 0.9218 times | Thu 09 April 2026 | 33.18 (0.3%) | 34.20 | 32.51 - 34.20 | 0.7179 times | Wed 08 April 2026 | 33.08 (2.48%) | 34.00 | 31.30 - 35.66 | 2.5967 times | Tue 07 April 2026 | 32.28 (9.98%) | 29.49 | 29.36 - 32.28 | 1.7088 times | Mon 06 April 2026 | 29.35 (7%) | 27.98 | 27.65 - 30.00 | 0.8953 times | Thu 02 April 2026 | 27.43 (-0.44%) | 29.20 | 26.90 - 29.20 | 0.4471 times | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.47 times | Mon 30 March 2026 | 25.79 (-7%) | 27.16 | 25.60 - 28.39 | 0.9422 times | Fri 27 March 2026 | 27.73 (-4.48%) | 29.02 | 27.51 - 29.03 | 0.7875 times | Wed 25 March 2026 | 29.03 (1.33%) | 29.00 | 28.75 - 30.65 | 0.5126 times | Tue 24 March 2026 | 28.65 (-1.24%) | 29.59 | 28.35 - 30.00 | 0.7476 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.43 and 38.44
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 0.7014 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.1906 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.2629 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1287 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1763 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.2907 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2704 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4013 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 0.9754 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.6023 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1194 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.86 and 39.01
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.20 (28.73%) | 26.69 | 26.51 - 35.66 | 0.3914 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.47 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.0591 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.9711 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4753 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2436 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6787 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3567 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.2301 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.124 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.5165 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.86 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.42 |
| 150 day DMA | 36.28 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.55 | 30.73 |
| 12 day EMA | 30.77 | 30.33 | 29.81 |
| 20 day EMA | 30.57 | 30.29 | 29.99 |
| 35 day EMA | 31.24 | 31.12 | 31 |
| 50 day EMA | 32.34 | 32.3 | 32.26 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.06 | 29.94 |
| 12 day SMA | 29.69 | 29.42 | 29.1 |
| 20 day SMA | 29.89 | 29.76 | 29.61 |
| 35 day SMA | 30.86 | 30.9 | 30.98 |
| 50 day SMA | 32.55 | 32.48 | 32.41 |
| 100 day SMA | 33.42 | 33.48 | 33.55 |
| 150 day SMA | 36.28 | 36.41 | 36.54 |
| 200 day SMA | 38.65 | 38.72 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.