Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 70.1 and 73.75
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.916666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 76.57 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.60 (0.62%) | 73.70 | 71.25 - 74.90 | 0.728 times | Tue 23 April 2024 | 72.15 (-3.22%) | 74.80 | 71.35 - 77.60 | 2.2307 times | Mon 22 April 2024 | 74.55 (10.28%) | 67.50 | 67.50 - 75.75 | 3.9942 times | Fri 19 April 2024 | 67.60 (-1.53%) | 67.00 | 65.65 - 68.65 | 0.3972 times | Thu 18 April 2024 | 68.65 (-0.07%) | 70.20 | 67.35 - 70.50 | 0.4691 times | Tue 16 April 2024 | 68.70 (5.05%) | 64.25 | 64.25 - 71.00 | 0.8403 times | Mon 15 April 2024 | 65.40 (-3.4%) | 65.00 | 62.50 - 67.50 | 0.5043 times | Fri 12 April 2024 | 67.70 (0.67%) | 67.05 | 66.55 - 69.95 | 0.2959 times | Wed 10 April 2024 | 67.25 (-0.59%) | 67.65 | 66.15 - 68.45 | 0.1946 times | Tue 09 April 2024 | 67.65 (1.65%) | 67.05 | 65.55 - 68.00 | 0.3458 times | Mon 08 April 2024 | 66.55 (-1.77%) | 68.65 | 66.15 - 69.80 | 0.2626 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 70.05 and 80.15
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.60 (7.4%) | 67.50 | 67.50 - 77.60 | 2.0013 times | Fri 19 April 2024 | 67.60 (-0.15%) | 65.00 | 62.50 - 71.00 | 0.6364 times | Fri 12 April 2024 | 67.70 (-0.07%) | 68.65 | 65.55 - 69.95 | 0.3163 times | Fri 05 April 2024 | 67.75 (11.8%) | 61.50 | 60.80 - 72.65 | 1.409 times | Thu 28 March 2024 | 60.60 (-1.62%) | 62.50 | 57.55 - 67.55 | 0.5042 times | Fri 22 March 2024 | 61.60 (1.73%) | 59.50 | 56.85 - 62.95 | 0.3625 times | Fri 15 March 2024 | 60.55 (-15.96%) | 70.10 | 54.40 - 71.95 | 0.9835 times | Thu 07 March 2024 | 72.05 (9.83%) | 65.65 | 60.55 - 74.15 | 1.7527 times | Sat 02 March 2024 | 65.60 (-6.42%) | 72.40 | 62.10 - 72.40 | 0.5412 times | Fri 23 February 2024 | 70.10 (1.37%) | 70.70 | 68.05 - 75.50 | 1.4928 times | Fri 16 February 2024 | 69.15 (1.92%) | 67.35 | 60.35 - 72.75 | 0.7678 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 66.7 and 83.5
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.60 (19.8%) | 61.50 | 60.80 - 77.60 | 0.9567 times | Thu 28 March 2024 | 60.60 (-5.53%) | 64.65 | 54.40 - 74.15 | 0.799 times | Thu 29 February 2024 | 64.15 (-4.61%) | 68.90 | 60.35 - 79.00 | 1.4236 times | Wed 31 January 2024 | 67.25 (24.19%) | 54.95 | 53.45 - 75.00 | 2.7582 times | Fri 29 December 2023 | 54.15 (2.27%) | 54.70 | 50.75 - 63.50 | 1.6135 times | Thu 30 November 2023 | 52.95 (12.66%) | 47.20 | 46.60 - 56.05 | 0.4982 times | Tue 31 October 2023 | 47.00 (-3.19%) | 48.55 | 45.35 - 55.90 | 0.5381 times | Fri 29 September 2023 | 48.55 (1.25%) | 48.20 | 46.00 - 54.25 | 0.6 times | Thu 31 August 2023 | 47.95 (3.9%) | 45.40 | 44.40 - 51.20 | 0.4914 times | Mon 31 July 2023 | 46.15 (3.94%) | 45.25 | 44.00 - 49.70 | 0.3212 times | Fri 30 June 2023 | 44.40 (-0.45%) | 44.90 | 43.20 - 47.10 | 0.2405 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 68.88 |
| 20 day DMA | 67.22 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.04 |
| 100 day DMA | 62.07 |
| 150 day DMA | 57.85 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 70.72 | 70.01 |
| 12 day EMA | 69.35 | 68.76 | 68.14 |
| 20 day EMA | 68.02 | 67.54 | 67.06 |
| 35 day EMA | 67.44 | 67.14 | 66.84 |
| 50 day EMA | 66.87 | 66.64 | 66.41 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.33 | 68.98 |
| 12 day SMA | 68.88 | 68.48 | 68.25 |
| 20 day SMA | 67.22 | 66.64 | 65.98 |
| 35 day SMA | 65.16 | 64.92 | 64.67 |
| 50 day SMA | 66.04 | 65.96 | 65.95 |
| 100 day SMA | 62.07 | 61.89 | 61.66 |
| 150 day SMA | 57.85 | 57.68 | 57.52 |
| 200 day SMA | 55.05 | 54.91 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.