Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 37.22 and 40.8
| Daily Target 1 | 34.39 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 41.55 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.54 (7.38%) | 35.89 | 35.89 - 39.47 | 0.7875 times | Fri 06 February 2026 | 35.89 (-4.4%) | 36.05 | 33.80 - 37.40 | 0.5672 times | Thu 05 February 2026 | 37.54 (-10%) | 40.37 | 37.54 - 40.37 | 0.5369 times | Wed 04 February 2026 | 41.71 (-9.99%) | 46.34 | 41.71 - 46.34 | 1.6203 times | Tue 03 February 2026 | 46.34 (9.99%) | 46.34 | 44.00 - 46.34 | 1.5089 times | Mon 02 February 2026 | 42.13 (19.99%) | 39.00 | 36.86 - 42.13 | 4.1265 times | Sun 01 February 2026 | 35.11 (19.99%) | 29.86 | 29.11 - 35.11 | 0.7161 times | Fri 30 January 2026 | 29.26 (0.34%) | 28.52 | 28.52 - 29.40 | 0.0278 times | Thu 29 January 2026 | 29.16 (-1.49%) | 29.65 | 29.01 - 29.98 | 0.0351 times | Wed 28 January 2026 | 29.60 (0.82%) | 29.99 | 29.00 - 30.74 | 0.0738 times | Tue 27 January 2026 | 29.36 (-1.9%) | 30.90 | 29.01 - 30.90 | 0.0274 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 37.22 and 40.8
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.54 (7.38%) | 35.89 | 35.89 - 39.47 | 0.5893 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.7912 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1228 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7505 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.8064 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.3056 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.1288 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.0821 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.2828 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.1405 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 0.4042 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 33.83 and 51.06
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.54 (31.72%) | 29.86 | 29.11 - 46.34 | 3.1377 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8631 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4224 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2165 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6032 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3171 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.0932 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.9989 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.3477 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.0003 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.4694 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 35.38 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.92 |
| 100 day DMA | 37.04 |
| 150 day DMA | 40.24 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.97 | 39.01 |
| 12 day EMA | 36.53 | 36.16 | 36.21 |
| 20 day EMA | 35.37 | 35.04 | 34.95 |
| 35 day EMA | 34.74 | 34.52 | 34.44 |
| 50 day EMA | 34.8 | 34.65 | 34.6 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.72 | 40.57 |
| 12 day SMA | 35.38 | 34.66 | 34.17 |
| 20 day SMA | 33.84 | 33.53 | 33.4 |
| 35 day SMA | 33.67 | 33.51 | 33.45 |
| 50 day SMA | 33.92 | 33.9 | 33.93 |
| 100 day SMA | 37.04 | 37.09 | 37.17 |
| 150 day SMA | 40.24 | 40.27 | 40.31 |
| 200 day SMA | 42.11 | 42.19 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.