Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.17 and 37.81
| Daily Target 1 | 31.01 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 42.29 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.62 (-3.52%) | 37.60 | 34.35 - 39.99 | 2.5993 times | Tue 26 May 2026 | 36.92 (17.13%) | 31.22 | 31.22 - 37.82 | 6.7841 times | Mon 25 May 2026 | 31.52 (-0.79%) | 31.77 | 31.21 - 32.14 | 0.0719 times | Fri 22 May 2026 | 31.77 (0.7%) | 31.99 | 31.24 - 32.25 | 0.0341 times | Thu 21 May 2026 | 31.55 (-0.03%) | 31.55 | 31.10 - 32.49 | 0.0414 times | Wed 20 May 2026 | 31.56 (-1%) | 31.50 | 31.26 - 32.00 | 0.046 times | Tue 19 May 2026 | 31.88 (-0.13%) | 31.50 | 31.11 - 32.99 | 0.122 times | Mon 18 May 2026 | 31.92 (-2.21%) | 33.38 | 31.70 - 33.38 | 0.0982 times | Fri 15 May 2026 | 32.64 (0.43%) | 32.51 | 32.50 - 33.74 | 0.1254 times | Thu 14 May 2026 | 32.50 (-1.63%) | 33.50 | 32.30 - 33.90 | 0.0776 times | Wed 13 May 2026 | 33.04 (0.3%) | 32.89 | 31.21 - 33.45 | 0.1419 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.42 and 42.2
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.62 (12.12%) | 31.77 | 31.21 - 39.99 | 5.6359 times | Fri 22 May 2026 | 31.77 (-2.67%) | 33.38 | 31.10 - 33.38 | 0.2037 times | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.3225 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.3158 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.2944 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.4322 times | Fri 17 April 2026 | 34.43 (3.7%) | 33.45 | 32.02 - 36.30 | 0.9362 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 1.1292 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.3069 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.4233 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.2073 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 33.36 and 42.25
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.62 (4.61%) | 33.10 | 31.10 - 39.99 | 1.7421 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.7916 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4136 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.5719 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8546 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4183 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2143 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5973 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3139 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.0824 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.9891 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.8 |
| 150 day DMA | 34.18 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.47 | 31.75 |
| 12 day EMA | 33.38 | 32.97 | 32.25 |
| 20 day EMA | 33.18 | 32.92 | 32.5 |
| 35 day EMA | 32.59 | 32.41 | 32.14 |
| 50 day EMA | 32.16 | 32.02 | 31.82 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 32.66 | 31.66 |
| 12 day SMA | 32.82 | 32.61 | 32.39 |
| 20 day SMA | 33.21 | 33.14 | 32.98 |
| 35 day SMA | 33.46 | 33.28 | 33.01 |
| 50 day SMA | 32.13 | 32.03 | 31.91 |
| 100 day SMA | 32.8 | 32.78 | 32.75 |
| 150 day SMA | 34.18 | 34.21 | 34.23 |
| 200 day SMA | 36.99 | 37.03 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.