Login or Join
HomepageBiocon BIOCON_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON_BL are 281.05 and 281.05
| Daily Target 1 | 281.05 |
| Daily Target 2 | 281.05 |
| Daily Target 3 | 281.05 |
| Daily Target 4 | 281.05 |
| Daily Target 5 | 281.05 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 281.05 (4.69%) | 281.05 | 281.05 - 281.05 | 1.0321 times | Thu 03 November 2022 | 268.45 (-7.73%) | 268.45 | 268.45 - 268.45 | 1.0321 times | Mon 03 October 2022 | 290.95 (-7.13%) | 290.95 | 290.95 - 290.95 | 1.1097 times | Mon 08 August 2022 | 313.30 (-4.35%) | 313.30 | 313.30 - 313.30 | 1.0244 times | Mon 25 July 2022 | 327.55 (-10.33%) | 327.55 | 327.55 - 327.55 | 1.0244 times | Mon 04 October 2021 | 365.30 (0%) | 365.30 | 365.30 - 365.30 | 0.7774 times | Thu 07 May 2026 | (0%) | - | 0 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON_BL are 281.05 and 281.05
| Weekly Target 1 | 281.05 |
| Weekly Target 2 | 281.05 |
| Weekly Target 3 | 281.05 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 281.05 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 281.05 (4.69%) | 281.05 | 281.05 - 281.05 | 0.8601 times | Thu 03 November 2022 | 268.45 (-14.32%) | 290.95 | 268.45 - 290.95 | 1.7848 times | Mon 08 August 2022 | 313.30 (-4.35%) | 313.30 | 313.30 - 313.30 | 0.8537 times | Mon 25 July 2022 | 327.55 (-10.33%) | 327.55 | 327.55 - 327.55 | 0.8537 times | Mon 04 October 2021 | 365.30 (0%) | 365.30 | 365.30 - 365.30 | 0.6478 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON_BL are 274.75 and 287.35
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 272.65 |
| Monthly Target 3 | 276.85 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 289.45 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 281.05 (-3.4%) | 268.45 | 268.45 - 281.05 | 1.7201 times | Mon 03 October 2022 | 290.95 (-7.13%) | 290.95 | 290.95 - 290.95 | 0.9247 times | Mon 08 August 2022 | 313.30 (-4.35%) | 313.30 | 313.30 - 313.30 | 0.8537 times | Mon 25 July 2022 | 327.55 (-10.33%) | 327.55 | 327.55 - 327.55 | 0.8537 times | Mon 04 October 2021 | 365.30 (0%) | 365.30 | 365.30 - 365.30 | 0.6478 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON_BL
DMA (daily moving average) of Biocon BIOCON_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biocon BIOCON_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.42 | 313.11 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Biocon BIOCON_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.