Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 412.93 and 420.58

Daily Target 1	410.9
Daily Target 2	414.95
Daily Target 3	418.55
Daily Target 4	422.6
Daily Target 5	426.2

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 12 June 2026	419.00 (0.73%)	419.50	414.50 - 422.15	0.6072 times
Thu 11 June 2026	415.95 (0.33%)	414.65	412.15 - 419.80	0.6428 times
Wed 10 June 2026	414.60 (-0.42%)	416.55	412.80 - 421.55	1.0881 times
Tue 09 June 2026	416.35 (1.73%)	411.60	410.00 - 417.50	1.162 times
Mon 08 June 2026	409.25 (-0.74%)	410.10	405.80 - 417.50	1.0424 times
Fri 05 June 2026	412.30 (-0.9%)	416.30	411.50 - 425.00	0.8991 times
Thu 04 June 2026	416.05 (0.87%)	413.40	406.05 - 419.50	0.9039 times
Wed 03 June 2026	412.45 (-1.04%)	415.00	411.15 - 417.35	0.8586 times
Tue 02 June 2026	416.80 (-2.08%)	425.00	410.35 - 426.25	1.0988 times
Mon 01 June 2026	425.65 (-0.7%)	431.20	424.50 - 435.00	1.6972 times
Fri 29 May 2026	428.65 (-0.82%)	432.20	425.65 - 440.00	2.2585 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 412.4 and 428.75

Weekly Target 1	399.3
Weekly Target 2	409.15
Weekly Target 3	415.65
Weekly Target 4	425.5
Weekly Target 5	432

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 12 June 2026	419.00 (1.63%)	410.10	405.80 - 422.15	0.6186 times
Fri 05 June 2026	412.30 (-3.81%)	431.20	406.05 - 435.00	0.7432 times
Fri 29 May 2026	428.65 (-0.37%)	430.55	425.65 - 440.40	0.8831 times
Fri 22 May 2026	430.25 (0.03%)	428.45	421.75 - 436.90	0.9225 times
Fri 15 May 2026	430.10 (13.07%)	380.45	371.75 - 434.60	2.5609 times
Fri 08 May 2026	380.40 (5.77%)	359.20	359.20 - 396.40	1.1063 times
Thu 30 April 2026	359.65 (2.8%)	351.25	350.50 - 368.20	0.5791 times
Fri 24 April 2026	349.85 (-2.3%)	359.50	348.50 - 364.80	0.5229 times
Fri 17 April 2026	358.10 (2.73%)	344.05	338.00 - 358.70	0.6079 times
Fri 10 April 2026	348.60 (-1.12%)	353.95	337.70 - 361.05	1.4555 times
Thu 02 April 2026	352.55 (-4.74%)	365.00	342.10 - 371.90	0.5925 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 397.8 and 427

Monthly Target 1	390.73
Monthly Target 2	404.87
Monthly Target 3	419.93333333333
Monthly Target 4	434.07
Monthly Target 5	449.13

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 12 June 2026	419.00 (-2.25%)	431.20	405.80 - 435.00	0.4035 times
Fri 29 May 2026	428.65 (19.19%)	359.20	359.20 - 440.40	1.6218 times
Thu 30 April 2026	359.65 (-0.35%)	369.00	337.70 - 371.90	1.0664 times
Mon 30 March 2026	360.90 (-7.41%)	380.00	357.30 - 402.80	0.9682 times
Fri 27 February 2026	389.80 (6.27%)	365.50	360.55 - 401.05	1.0666 times
Fri 30 January 2026	366.80 (-6.88%)	393.00	359.05 - 398.95	0.833 times
Wed 31 December 2025	393.90 (-1.12%)	398.35	375.55 - 412.50	1.155 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.2852 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.6938 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.9065 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8888 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	415.03
12 day DMA	418.27
20 day DMA	423.19
35 day DMA	403.43
50 day DMA	388.41
100 day DMA	383.15
150 day DMA	386.27
200 day DMA	379.2

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.49	415.23	414.87
12 day EMA	417.05	416.7	416.84
20 day EMA	414.31	413.82	413.6
35 day EMA	403.69	402.79	402.01
50 day EMA	389.84	388.65	387.54

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.03	413.69	413.71
12 day SMA	418.27	419.7	420.88
20 day SMA	423.19	423.19	423.27
35 day SMA	403.43	401.68	400.12
50 day SMA	388.41	387.43	386.7
100 day SMA	383.15	382.73	382.29
150 day SMA	386.27	385.96	385.7
200 day SMA	379.2	378.92	378.66

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	420.05	419.70	415.30 to 423.00	0.98 times
11 Thu	416.70	415.95	413.35 to 420.95	0.98 times
10 Wed	415.30	419.10	413.75 to 422.70	0.99 times
09 Tue	419.10	409.95	409.95 to 420.00	1.02 times
08 Mon	409.70	414.50	407.15 to 419.50	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	421.90	420.80	418.00 to 424.75	1.16 times
11 Thu	418.85	417.85	415.55 to 422.15	1.05 times
10 Wed	417.10	420.75	416.05 to 424.55	1.01 times
09 Tue	420.75	415.00	414.80 to 421.80	0.91 times
08 Mon	411.35	417.05	408.95 to 421.00	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	423.95	424.80	420.30 to 424.80	1.1 times
11 Thu	420.30	419.90	418.25 to 423.10	1.02 times
10 Wed	419.10	420.00	419.00 to 425.45	0.97 times
09 Tue	422.90	415.90	415.90 to 422.90	0.82 times
08 Mon	413.80	419.80	412.25 to 420.95	1.08 times

Option chain for Biocon BIOCON 30 Tue June 2026 expiry

Biocon BIOCON Option strike: 490.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	71.80	0.16
11 Thu June 2026	0.40	61.00	0.15
10 Wed June 2026	0.40	61.00	0.15
09 Tue June 2026	0.45	61.00	0.14
08 Mon June 2026	0.40	61.00	0.09

Biocon BIOCON Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	52.30	0.17
11 Thu June 2026	0.35	52.30	0.16
10 Wed June 2026	0.50	52.30	0.12
09 Tue June 2026	0.60	52.30	0.12
08 Mon June 2026	0.60	52.30	0.12

Biocon BIOCON Option strike: 475.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	64.00	0.18
11 Thu June 2026	0.60	64.00	0.19
10 Wed June 2026	0.60	64.00	0.19
09 Tue June 2026	0.60	64.00	0.18
08 Mon June 2026	0.60	64.00	0.18

Biocon BIOCON Option strike: 470.00

Date	CE	PE	PCR
12 Fri June 2026	0.50	58.80	0.04
11 Thu June 2026	0.55	58.80	0.04
10 Wed June 2026	0.70	58.80	0.04
09 Tue June 2026	0.85	58.80	0.04
08 Mon June 2026	0.80	58.80	0.04

Biocon BIOCON Option strike: 465.00

Date	CE	PE	PCR
12 Fri June 2026	0.70	45.50	0.28
11 Thu June 2026	1.00	31.05	0.26
10 Wed June 2026	1.00	31.05	0.26
09 Tue June 2026	1.00	31.05	0.23
08 Mon June 2026	0.95	31.05	0.26

Biocon BIOCON Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	41.25	0.06
11 Thu June 2026	0.90	44.60	0.07
10 Wed June 2026	1.10	44.60	0.07
09 Tue June 2026	1.30	42.45	0.06
08 Mon June 2026	1.20	42.45	0.05

Biocon BIOCON Option strike: 455.00

Date	CE	PE	PCR
12 Fri June 2026	1.00	37.75	0.04
11 Thu June 2026	1.20	37.75	0.04
10 Wed June 2026	1.35	37.75	0.04
09 Tue June 2026	1.55	37.75	0.04
08 Mon June 2026	1.40	40.40	0.01

Biocon BIOCON Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	1.35	32.15	0.08
11 Thu June 2026	1.50	33.95	0.08
10 Wed June 2026	1.70	32.50	0.08
09 Tue June 2026	2.10	32.50	0.08
08 Mon June 2026	1.75	33.20	0.07

Biocon BIOCON Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	1.75	30.85	0.02
11 Thu June 2026	1.95	30.85	0.03
10 Wed June 2026	2.10	30.85	0.03
09 Tue June 2026	2.75	30.40	0.03
08 Mon June 2026	2.30	32.30	0.04

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	2.55	22.35	0.09
11 Thu June 2026	2.60	25.15	0.09
10 Wed June 2026	2.90	24.80	0.1
09 Tue June 2026	3.65	24.80	0.1
08 Mon June 2026	2.90	33.55	0.1

Biocon BIOCON Option strike: 435.00

Date	CE	PE	PCR
12 Fri June 2026	3.60	17.85	0.42
11 Thu June 2026	3.55	20.05	0.43
10 Wed June 2026	3.80	20.05	0.41
09 Tue June 2026	4.90	20.05	0.4
08 Mon June 2026	3.65	29.50	0.38

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	4.95	14.70	0.37
11 Thu June 2026	4.75	17.40	0.39
10 Wed June 2026	4.95	18.00	0.41
09 Tue June 2026	6.20	16.80	0.61
08 Mon June 2026	4.50	25.50	0.61

Biocon BIOCON Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	6.75	11.60	0.71
11 Thu June 2026	6.55	14.05	0.65
10 Wed June 2026	6.45	15.20	0.69
09 Tue June 2026	8.00	13.50	0.72
08 Mon June 2026	6.05	20.15	0.84

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	9.10	8.95	0.61
11 Thu June 2026	8.35	11.10	0.82
10 Wed June 2026	8.35	12.85	0.86
09 Tue June 2026	10.20	11.00	1.27
08 Mon June 2026	7.60	17.30	1.17

Biocon BIOCON Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	12.00	6.55	0.98
11 Thu June 2026	10.85	8.55	0.88
10 Wed June 2026	10.60	10.00	0.8
09 Tue June 2026	13.00	8.75	0.8
08 Mon June 2026	9.50	14.15	0.68

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	15.30	4.80	2.55
11 Thu June 2026	13.95	6.75	2.61
10 Wed June 2026	13.45	7.90	2.37
09 Tue June 2026	16.15	6.85	2.46
08 Mon June 2026	11.55	11.55	2.59

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	18.30	3.70	2.91
11 Thu June 2026	17.25	5.15	3.03
10 Wed June 2026	16.20	6.05	2.77
09 Tue June 2026	19.05	5.30	2.96
08 Mon June 2026	14.50	9.10	2.77

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	21.95	2.70	2.4
11 Thu June 2026	20.80	3.75	2.41
10 Wed June 2026	20.30	4.55	2.4
09 Tue June 2026	22.70	4.00	2.29
08 Mon June 2026	17.10	7.30	2.29

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	48.75	1.95	14
11 Thu June 2026	48.75	2.85	15.8
10 Wed June 2026	48.75	3.50	14.4
09 Tue June 2026	48.75	3.10	13.8
08 Mon June 2026	48.75	5.85	13.4

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	30.25	1.55	8.07
11 Thu June 2026	30.25	2.15	7.85
10 Wed June 2026	30.25	2.65	7.67
09 Tue June 2026	29.75	2.30	6.96
08 Mon June 2026	24.80	4.35	7.63

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	56.90	1.05	12
11 Thu June 2026	56.90	1.55	12.2
10 Wed June 2026	56.90	1.90	12.2
09 Tue June 2026	56.90	1.80	11.2
08 Mon June 2026	56.90	3.55	7.8

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	40.75	0.85	5.28
11 Thu June 2026	40.75	1.20	5.25
10 Wed June 2026	40.75	1.50	5.53
09 Tue June 2026	40.75	1.35	5.35
08 Mon June 2026	32.45	2.80	5.05

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	38.85	0.65	0.48
11 Thu June 2026	38.85	1.55	0.35
10 Wed June 2026	38.85	1.55	0.35
09 Tue June 2026	38.85	1.55	0.35
08 Mon June 2026	38.85	1.55	0.35

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	42.35	0.60	3.96
11 Thu June 2026	42.35	0.75	4.19
10 Wed June 2026	42.35	0.90	3.62
09 Tue June 2026	42.35	0.85	3.69
08 Mon June 2026	42.35	1.55	3.27

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
12 Fri June 2026	54.65	0.45	1.17
11 Thu June 2026	54.65	0.45	1.17
10 Wed June 2026	54.65	0.45	1.17
09 Tue June 2026	54.65	0.95	0.83
08 Mon June 2026	54.65	0.95	0.83

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	80.55	0.40	14.5
11 Thu June 2026	80.55	0.45	15.83
10 Wed June 2026	80.55	0.50	15.83
09 Tue June 2026	80.55	0.50	17
08 Mon June 2026	80.55	0.90	17.17

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	68.00	0.25	1.22
11 Thu June 2026	68.00	0.40	1.59
10 Wed June 2026	71.50	0.40	1.54
09 Tue June 2026	71.50	0.40	1.54
08 Mon June 2026	71.50	0.55	1.07

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	93.00	0.15	4
11 Thu June 2026	93.00	0.15	4
10 Wed June 2026	93.00	0.15	4
09 Tue June 2026	93.00	0.35	4
08 Mon June 2026	93.00	0.35	4

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	108.35	0.10	0.5
11 Thu June 2026	108.35	0.15	0.56
10 Wed June 2026	108.35	0.15	0.56
09 Tue June 2026	108.35	0.10	0.44
08 Mon June 2026	108.35	0.10	0.44

Feed