Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 373.13 and 386.73

Daily Target 1	362.45
Daily Target 2	370.2
Daily Target 3	376.05
Daily Target 4	383.8
Daily Target 5	389.65

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 13 February 2026	377.95 (0.77%)	374.00	368.30 - 381.90	1.4945 times
Thu 12 February 2026	375.05 (-0.04%)	377.20	371.25 - 389.20	2.3092 times
Wed 11 February 2026	375.20 (1.12%)	371.10	367.30 - 376.80	0.7309 times
Tue 10 February 2026	371.05 (-0.78%)	374.00	366.75 - 375.00	0.7499 times
Mon 09 February 2026	373.95 (2.34%)	368.85	366.40 - 375.00	0.632 times
Fri 06 February 2026	365.40 (-0.65%)	367.80	361.10 - 367.85	0.4986 times
Thu 05 February 2026	367.80 (-0.2%)	368.55	363.50 - 370.00	0.4199 times
Wed 04 February 2026	368.55 (-1.01%)	373.80	366.10 - 376.50	0.5194 times
Tue 03 February 2026	372.30 (0.58%)	385.00	370.90 - 387.70	1.3429 times
Mon 02 February 2026	370.15 (0.53%)	369.90	360.55 - 372.25	1.3026 times
Sun 01 February 2026	368.20 (0.38%)	365.50	362.10 - 377.60	1.8058 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 372.18 and 394.98

Weekly Target 1	355.05
Weekly Target 2	366.5
Weekly Target 3	377.85
Weekly Target 4	389.3
Weekly Target 5	400.65

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 13 February 2026	377.95 (3.43%)	368.85	366.40 - 389.20	1.4573 times
Fri 06 February 2026	365.40 (-0.38%)	365.50	360.55 - 387.70	1.4506 times
Fri 30 January 2026	366.80 (0.16%)	367.65	359.10 - 371.65	0.7324 times
Fri 23 January 2026	366.20 (-3.03%)	376.50	359.05 - 378.40	1.2399 times
Fri 16 January 2026	377.65 (-0.51%)	380.00	365.95 - 385.25	0.9772 times
Fri 09 January 2026	379.60 (-3.4%)	392.95	372.15 - 398.95	0.7498 times
Fri 02 January 2026	392.95 (-0.63%)	396.35	386.10 - 399.20	0.868 times
Fri 26 December 2025	395.45 (-0.78%)	398.65	394.05 - 406.35	0.6039 times
Fri 19 December 2025	398.55 (3.16%)	389.00	383.55 - 401.45	0.7991 times
Fri 12 December 2025	386.35 (-1.6%)	395.20	375.55 - 395.60	1.1217 times
Fri 05 December 2025	392.65 (-1.43%)	398.35	384.20 - 412.50	2.193 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 369.25 and 397.9

Monthly Target 1	347.25
Monthly Target 2	362.6
Monthly Target 3	375.9
Monthly Target 4	391.25
Monthly Target 5	404.55

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 13 February 2026	377.95 (3.04%)	365.50	360.55 - 389.20	0.5727 times
Fri 30 January 2026	366.80 (-6.88%)	393.00	359.05 - 398.95	0.7661 times
Wed 31 December 2025	393.90 (-1.12%)	398.35	375.55 - 412.50	1.0624 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.1821 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.6381 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.8338 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8175 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.533 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.7239 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.8703 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.6756 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	374.64
12 day DMA	371.03
20 day DMA	370.02
35 day DMA	376.52
50 day DMA	380.51
100 day DMA	377.62
150 day DMA	375.22
200 day DMA	367.57

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.6	372.93	371.87
12 day EMA	372.55	371.57	370.94
20 day EMA	373.1	372.59	372.33
35 day EMA	376.63	376.55	376.64
50 day EMA	381.56	381.71	381.98

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.64	372.13	370.68
12 day SMA	371.03	369.98	369.6
20 day SMA	370.02	370.01	370.2
35 day SMA	376.52	377.1	377.86
50 day SMA	380.51	381.15	381.63
100 day SMA	377.62	377.53	377.46
150 day SMA	375.22	375.19	375.16
200 day SMA	367.57	367.27	367

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	378.70	373.60	369.65 to 382.50	1 times
12 Thu	376.45	377.00	372.10 to 389.40	1.03 times
11 Wed	376.20	372.00	368.40 to 377.45	1 times
10 Tue	372.00	373.00	367.15 to 376.20	0.99 times
09 Mon	373.75	368.90	367.75 to 376.45	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	381.10	372.60	372.60 to 384.70	1.28 times
12 Thu	378.85	377.90	374.50 to 391.80	1.16 times
11 Wed	378.60	374.05	370.55 to 379.60	0.96 times
10 Tue	374.45	374.85	369.65 to 378.50	0.88 times
09 Mon	376.80	372.50	370.50 to 378.65	0.72 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	383.50	383.75	378.55 to 386.50	1.07 times
12 Thu	381.35	379.20	377.65 to 393.80	1.32 times
11 Wed	380.45	374.50	374.05 to 381.50	0.89 times
10 Tue	376.50	378.00	373.00 to 378.00	0.91 times
09 Mon	376.70	373.15	373.00 to 380.40	0.81 times

Option chain for Biocon BIOCON 24 Tue February 2026 expiry

Biocon BIOCON Option strike: 450.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	85.05	0.32
12 Thu February 2026	0.55	85.05	0.36
11 Wed February 2026	0.45	85.05	0.34
10 Tue February 2026	0.35	85.05	0.38
09 Mon February 2026	0.45	85.05	0.39

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	77.20	0.06
12 Thu February 2026	0.80	77.20	0.06
11 Wed February 2026	0.75	77.20	0.09
10 Tue February 2026	0.50	77.20	0.11
09 Mon February 2026	0.60	77.20	0.12

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	54.45	0.03
12 Thu February 2026	1.15	54.45	0.03
11 Wed February 2026	1.05	60.00	0.08
10 Tue February 2026	0.80	60.00	0.09
09 Mon February 2026	0.80	60.00	0.09

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
13 Fri February 2026	1.10	41.00	0.08
12 Thu February 2026	1.85	45.60	0.09
11 Wed February 2026	1.70	44.90	0.11
10 Tue February 2026	1.10	48.50	0.14
09 Mon February 2026	1.25	47.15	0.14

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
13 Fri February 2026	1.90	32.65	0.05
12 Thu February 2026	2.95	37.30	0.04
11 Wed February 2026	2.45	40.10	0.05
10 Tue February 2026	1.75	40.10	0.05
09 Mon February 2026	2.00	38.15	0.06

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
13 Fri February 2026	2.40	31.95	0.04
12 Thu February 2026	3.60	31.95	0.04
11 Wed February 2026	3.35	33.50	0.01
10 Tue February 2026	2.30	33.50	0.01
09 Mon February 2026	2.55	33.50	0.01

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	3.15	24.20	0.17
12 Thu February 2026	4.55	28.15	0.18
11 Wed February 2026	4.05	27.50	0.19
10 Tue February 2026	2.95	30.40	0.26
09 Mon February 2026	3.30	30.55	0.26

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
13 Fri February 2026	4.15	20.00	0.14
12 Thu February 2026	5.55	23.70	0.14
11 Wed February 2026	5.05	24.20	0.09
10 Tue February 2026	3.80	24.65	0.1
09 Mon February 2026	4.05	24.65	0.1

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
13 Fri February 2026	5.30	16.05	0.16
12 Thu February 2026	6.85	20.35	0.13
11 Wed February 2026	6.40	19.75	0.14
10 Tue February 2026	4.90	22.60	0.16
09 Mon February 2026	5.50	22.00	0.16

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
13 Fri February 2026	6.70	12.70	0.22
12 Thu February 2026	8.40	16.85	0.2
11 Wed February 2026	7.85	16.60	0.1
10 Tue February 2026	6.30	19.20	0.14
09 Mon February 2026	7.00	18.05	0.12

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
13 Fri February 2026	8.80	9.70	0.44
12 Thu February 2026	10.20	13.75	0.48
11 Wed February 2026	9.90	13.40	0.43
10 Tue February 2026	8.00	15.65	0.44
09 Mon February 2026	8.65	14.55	0.5

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
13 Fri February 2026	11.00	7.10	1.23
12 Thu February 2026	12.45	11.00	0.93
11 Wed February 2026	12.20	10.75	0.59
10 Tue February 2026	10.00	12.75	0.51
09 Mon February 2026	11.05	11.70	0.59

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
13 Fri February 2026	14.00	5.10	0.97
12 Thu February 2026	14.95	8.85	1.46
11 Wed February 2026	14.90	8.55	0.95
10 Tue February 2026	12.40	10.35	0.83
09 Mon February 2026	13.55	9.60	0.89

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
13 Fri February 2026	17.55	3.65	1.47
12 Thu February 2026	18.25	6.60	1.74
11 Wed February 2026	17.80	6.60	1.79
10 Tue February 2026	15.30	8.25	1.45
09 Mon February 2026	16.25	7.35	1.38

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
13 Fri February 2026	21.50	2.60	3.29
12 Thu February 2026	21.45	5.05	3.05
11 Wed February 2026	21.70	5.10	4.78
10 Tue February 2026	18.65	6.45	4.68
09 Mon February 2026	20.20	5.85	4.67

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
13 Fri February 2026	25.35	1.75	13.57
12 Thu February 2026	21.80	3.80	8.65
11 Wed February 2026	21.80	3.90	5.29
10 Tue February 2026	21.80	5.00	4.91
09 Mon February 2026	23.35	4.50	4.4

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	31.45	1.40	1.77
12 Thu February 2026	29.45	2.90	2.54
11 Wed February 2026	29.85	2.95	2.41
10 Tue February 2026	25.95	3.85	2.15
09 Mon February 2026	26.95	3.35	2.01

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
13 Fri February 2026	33.00	1.00	7.49
12 Thu February 2026	33.00	2.15	7.35
11 Wed February 2026	31.30	2.30	6.46
10 Tue February 2026	31.65	3.25	7.33
09 Mon February 2026	31.65	2.75	7.21

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
13 Fri February 2026	28.80	0.85	8.63
12 Thu February 2026	28.80	1.65	10.65
11 Wed February 2026	28.80	1.80	8.73
10 Tue February 2026	28.80	2.25	7.55
09 Mon February 2026	28.80	2.10	7.48

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
13 Fri February 2026	40.15	0.70	26
12 Thu February 2026	40.15	1.30	31.25
11 Wed February 2026	40.15	1.45	19.75
10 Tue February 2026	40.15	1.90	12.75
09 Mon February 2026	40.15	1.60	13

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	46.30	0.65	3.31
12 Thu February 2026	46.30	1.10	3.48
11 Wed February 2026	46.30	1.10	2.52
10 Tue February 2026	46.30	1.30	2.13
09 Mon February 2026	46.30	1.20	2.2

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	48.00	0.45	5
12 Thu February 2026	48.00	0.80	8.14
11 Wed February 2026	48.00	0.85	3.29
10 Tue February 2026	48.00	2.10	4.57
09 Mon February 2026	42.00	2.10	5.33

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	66.00	0.40	91
12 Thu February 2026	66.00	0.65	99
11 Wed February 2026	47.00	0.65	68
10 Tue February 2026	47.00	0.80	70.33
09 Mon February 2026	47.00	0.70	71.67

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	76.65	0.30	19.57
12 Thu February 2026	76.65	0.30	17.43
11 Wed February 2026	66.45	0.35	13.88
10 Tue February 2026	66.45	0.40	14.13
09 Mon February 2026	66.45	0.40	13.5

Feed