Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 377.23 and 385.43

Daily Target 1375.58
Daily Target 2378.87
Daily Target 3383.78333333333
Daily Target 4387.07
Daily Target 5391.98

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 25 September 2026 382.15 (-1.25%) 387.50 380.50 - 388.70 0.8459 times
Thu 24 September 2026 387.00 (-2.03%) 390.90 384.90 - 394.80 0.5366 times
Wed 23 September 2026 395.00 (1.28%) 389.00 388.60 - 397.20 0.8372 times
Tue 22 September 2026 390.00 (-1.27%) 394.30 389.00 - 396.25 0.8846 times
Mon 21 September 2026 395.00 (2.6%) 388.30 387.60 - 396.15 0.9541 times
Fri 18 September 2026 385.00 (1.32%) 380.05 379.30 - 388.00 2.4817 times
Thu 17 September 2026 380.00 (1.5%) 374.00 370.50 - 382.00 0.9559 times
Wed 16 September 2026 374.40 (-1.99%) 381.00 373.50 - 383.50 0.5538 times
Tue 15 September 2026 382.00 (-2.21%) 391.95 381.00 - 392.05 0.7988 times
Fri 11 September 2026 390.65 (-0.26%) 391.55 384.65 - 396.85 1.1514 times
Thu 10 September 2026 391.65 (-0.85%) 397.00 388.45 - 397.95 1.488 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 372.98 and 389.68

Weekly Target 1369.92
Weekly Target 2376.03
Weekly Target 3386.61666666667
Weekly Target 4392.73
Weekly Target 5403.32

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 25 September 2026 382.15 (-0.74%) 388.30 380.50 - 397.20 0.781 times
Fri 18 September 2026 385.00 (-1.45%) 391.95 370.50 - 392.05 0.9217 times
Fri 11 September 2026 390.65 (-1.7%) 396.50 384.65 - 403.95 1.4478 times
Fri 04 September 2026 397.40 (-3.33%) 411.10 396.20 - 412.20 0.7065 times
Fri 28 August 2026 411.10 (-1.07%) 414.55 407.00 - 421.60 0.6645 times
Fri 21 August 2026 415.55 (-0.35%) 416.00 408.65 - 421.60 0.7114 times
Fri 14 August 2026 417.00 (-2.19%) 426.00 413.15 - 430.50 1.0072 times
Fri 07 August 2026 426.35 (0.15%) 429.00 421.25 - 442.50 1.5327 times
Fri 31 July 2026 425.70 (-1.83%) 437.00 421.35 - 439.95 1.0049 times
Fri 24 July 2026 433.65 (-0.81%) 440.40 426.35 - 442.60 1.2223 times
Fri 17 July 2026 437.20 (4.47%) 413.50 402.70 - 447.15 4.6705 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 357.6 and 395.05

Monthly Target 1349.42
Monthly Target 2365.78
Monthly Target 3386.86666666667
Monthly Target 4403.23
Monthly Target 5424.32

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 25 September 2026 382.15 (-7.25%) 407.15 370.50 - 407.95 0.7466 times
Mon 31 August 2026 412.00 (-3.22%) 429.00 401.65 - 442.50 0.8518 times
Fri 31 July 2026 425.70 (1.77%) 421.45 394.85 - 447.15 1.8579 times
Tue 30 June 2026 418.30 (-2.41%) 431.20 405.80 - 435.00 0.8428 times
Fri 29 May 2026 428.65 (19.19%) 359.20 359.20 - 440.40 1.3777 times
Thu 30 April 2026 359.65 (-0.35%) 369.00 337.70 - 371.90 0.9059 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.8224 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9061 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7076 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 0.9812 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.0918 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 389.83
12 day DMA 387.32
20 day DMA 392.81
35 day DMA 403.76
50 day DMA 412.28
100 day DMA 414.77
150 day DMA 400.11
200 day DMA 395.17

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA386.95389.35390.53
12 day EMA389.4390.72391.4
20 day EMA393.72394.94395.77
35 day EMA401.89403.05403.99
50 day EMA411.33412.52413.56

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA389.83390.4389
12 day SMA387.32388.17388.53
20 day SMA392.81394.62396.14
35 day SMA403.76405.32406.41
50 day SMA412.28413.46414.41
100 day SMA414.77414.63414.36
150 day SMA400.11400.1400.04
200 day SMA395.17395.2395.32

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 387.20 390.10 386.00 to 395.25 0.77 times
23 Wed 395.45 392.35 389.55 to 397.50 0.99 times
22 Tue 391.15 395.75 390.15 to 396.95 1.05 times
21 Mon 395.35 388.50 388.15 to 396.85 1.09 times
18 Fri 387.10 381.00 380.30 to 388.30 1.11 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 389.30 393.30 388.45 to 397.15 2.27 times
23 Wed 397.55 394.20 392.00 to 399.60 1.06 times
22 Tue 393.25 396.75 392.15 to 399.30 0.72 times
21 Mon 397.50 393.85 390.05 to 399.00 0.55 times
18 Fri 388.60 383.75 382.75 to 389.70 0.4 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 392.30 397.85 391.00 to 398.00 1.35 times
23 Wed 400.70 395.30 394.85 to 401.55 1.11 times
22 Tue 395.45 399.20 394.50 to 399.80 0.9 times
21 Mon 399.55 397.10 397.10 to 400.10 0.84 times
18 Fri 390.20 387.20 384.80 to 390.45 0.8 times

Option chain for Biocon BIOCON 29 Tue September 2026 expiry

Biocon BIOCON Option strike: 500.00

Date CE PE PCR
24 Thu September 2026 0.05113.60 0.89
23 Wed September 2026 0.05113.60 0.89
22 Tue September 2026 0.05113.60 0.89
21 Mon September 2026 0.05113.60 0.89

Biocon BIOCON Option strike: 480.00

Date CE PE PCR
24 Thu September 2026 0.0593.00 0.13
23 Wed September 2026 0.0564.00 0.13
22 Tue September 2026 0.0564.00 0.13
21 Mon September 2026 0.0564.00 0.13

Biocon BIOCON Option strike: 470.00

Date CE PE PCR
24 Thu September 2026 0.1033.00 0.09
23 Wed September 2026 0.1033.00 0.09
22 Tue September 2026 0.1533.00 0.07
21 Mon September 2026 0.1533.00 0.07

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 0.0570.00 0.28
23 Wed September 2026 0.1063.10 0.26
22 Tue September 2026 0.0567.15 0.25
21 Mon September 2026 0.1565.50 0.24

Biocon BIOCON Option strike: 455.00

Date CE PE PCR
24 Thu September 2026 0.0538.10 0.07
23 Wed September 2026 0.1038.10 0.07
22 Tue September 2026 0.1038.10 0.07
21 Mon September 2026 0.2038.10 0.05

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
24 Thu September 2026 0.0563.00 0.08
23 Wed September 2026 0.1055.15 0.04
22 Tue September 2026 0.1058.90 0.04
21 Mon September 2026 0.1554.00 0.04

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
24 Thu September 2026 0.0544.80 0.1
23 Wed September 2026 0.1044.80 0.09
22 Tue September 2026 0.1544.30 0.07
21 Mon September 2026 0.2544.30 0.06

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
24 Thu September 2026 0.1064.30 0.17
23 Wed September 2026 0.1564.30 0.15
22 Tue September 2026 0.1564.30 0.11
21 Mon September 2026 0.3064.30 0.09

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
24 Thu September 2026 0.1037.50 0.27
23 Wed September 2026 0.1035.10 0.25
22 Tue September 2026 0.2037.90 0.21
21 Mon September 2026 0.3534.85 0.2

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
24 Thu September 2026 0.1030.00 0.35
23 Wed September 2026 0.1530.00 0.25
22 Tue September 2026 0.2540.70 0.24
21 Mon September 2026 0.4040.70 0.21

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
24 Thu September 2026 0.1533.10 0.26
23 Wed September 2026 0.2025.00 0.27
22 Tue September 2026 0.3529.35 0.25
21 Mon September 2026 0.5524.70 0.32

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
24 Thu September 2026 0.2019.85 0.65
23 Wed September 2026 0.3019.85 0.64
22 Tue September 2026 0.4019.85 0.57
21 Mon September 2026 0.7519.85 0.57

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
24 Thu September 2026 0.2520.85 0.38
23 Wed September 2026 0.5514.65 0.36
22 Tue September 2026 0.6017.65 0.33
21 Mon September 2026 1.2015.50 0.3

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
24 Thu September 2026 0.3518.00 0.27
23 Wed September 2026 0.9010.75 0.24
22 Tue September 2026 0.9514.35 0.26
21 Mon September 2026 1.9511.45 0.26

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
24 Thu September 2026 0.6513.70 0.34
23 Wed September 2026 1.906.70 0.36
22 Tue September 2026 1.6510.95 0.37
21 Mon September 2026 3.207.90 0.38

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
24 Thu September 2026 1.259.20 0.35
23 Wed September 2026 3.853.70 0.67
22 Tue September 2026 2.907.05 0.7
21 Mon September 2026 5.105.00 0.81

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
24 Thu September 2026 2.505.55 0.74
23 Wed September 2026 6.951.75 0.95
22 Tue September 2026 5.004.15 0.89
21 Mon September 2026 8.052.90 0.91

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
24 Thu September 2026 4.952.95 3.16
23 Wed September 2026 11.100.90 3.74
22 Tue September 2026 8.202.40 5.58
21 Mon September 2026 12.101.75 5.4

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
24 Thu September 2026 8.501.50 3.97
23 Wed September 2026 15.800.50 3.87
22 Tue September 2026 11.951.25 3.84
21 Mon September 2026 16.301.00 4.07

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
24 Thu September 2026 12.800.70 2.38
23 Wed September 2026 21.000.30 2.38
22 Tue September 2026 16.150.65 2.96
21 Mon September 2026 21.050.55 2.49

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
24 Thu September 2026 24.500.40 2.43
23 Wed September 2026 24.500.25 2.58
22 Tue September 2026 21.100.40 2.85
21 Mon September 2026 25.200.40 3.27

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
24 Thu September 2026 27.200.30 0.25
23 Wed September 2026 27.200.20 0.26
22 Tue September 2026 27.200.35 0.28
21 Mon September 2026 27.200.25 0.43

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
24 Thu September 2026 21.250.20 10.75
23 Wed September 2026 21.250.20 13.75
22 Tue September 2026 21.250.20 13.75
21 Mon September 2026 21.250.20 14.38

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
24 Thu September 2026 48.000.15 74
23 Wed September 2026 48.000.10 79
22 Tue September 2026 48.000.15 94
21 Mon September 2026 48.000.15 91
Back to top | Use Dark Theme