Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 258 and 263.5
| Daily Target 1 | 256.78 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 262.28333333333 |
| Daily Target 4 | 264.72 |
| Daily Target 5 | 267.78 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.65 (-2.08%) | 265.00 | 259.85 - 265.35 | 0.9936 times | Thu 18 April 2024 | 267.20 (1.31%) | 271.90 | 265.80 - 275.50 | 1.7228 times | Tue 16 April 2024 | 263.75 (-0.57%) | 264.80 | 262.25 - 269.00 | 0.6319 times | Mon 15 April 2024 | 265.25 (-3.19%) | 271.75 | 262.10 - 271.75 | 0.7384 times | Fri 12 April 2024 | 274.00 (-1.55%) | 280.00 | 273.10 - 283.15 | 1.2567 times | Wed 10 April 2024 | 278.30 (2.58%) | 272.80 | 272.00 - 283.20 | 2.6499 times | Tue 09 April 2024 | 271.30 (-0.91%) | 275.45 | 269.50 - 276.95 | 0.5105 times | Mon 08 April 2024 | 273.80 (1.05%) | 272.80 | 267.70 - 277.10 | 0.7591 times | Fri 05 April 2024 | 270.95 (0.26%) | 270.95 | 269.00 - 272.90 | 0.4017 times | Thu 04 April 2024 | 270.25 (-0.86%) | 274.40 | 269.20 - 274.85 | 0.3353 times | Wed 03 April 2024 | 272.60 (0.94%) | 271.95 | 269.75 - 274.95 | 0.5739 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 252.93 and 268.58
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.65 (-4.51%) | 271.75 | 259.85 - 275.50 | 0.7601 times | Fri 12 April 2024 | 274.00 (1.13%) | 272.80 | 267.70 - 283.20 | 0.9627 times | Fri 05 April 2024 | 270.95 (2.57%) | 265.50 | 265.50 - 274.95 | 0.4716 times | Thu 28 March 2024 | 264.15 (4.74%) | 254.20 | 251.00 - 266.75 | 0.7621 times | Fri 22 March 2024 | 252.20 (0.22%) | 252.80 | 244.55 - 254.70 | 0.7185 times | Fri 15 March 2024 | 251.65 (-10.73%) | 284.00 | 249.90 - 286.20 | 1.061 times | Thu 07 March 2024 | 281.90 (1.79%) | 277.90 | 269.25 - 287.20 | 1.2957 times | Sat 02 March 2024 | 276.95 (1.43%) | 274.80 | 267.45 - 282.25 | 1.027 times | Fri 23 February 2024 | 273.05 (-4.81%) | 287.00 | 268.00 - 303.10 | 1.8123 times | Fri 16 February 2024 | 286.85 (4.92%) | 275.10 | 261.00 - 290.00 | 1.129 times | Fri 09 February 2024 | 273.40 (-0.47%) | 275.95 | 271.50 - 307.10 | 2.3061 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 249.08 and 272.43
| Monthly Target 1 | 244.88 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.65 (-0.95%) | 265.50 | 259.85 - 283.20 | 0.6672 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 1.2211 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.9625 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.6235 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.7047 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.6413 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.63 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.668 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 1.0153 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.8662 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.7482 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 269.93 |
| 20 day DMA | 264.04 |
| 35 day DMA | 266.92 |
| 50 day DMA | 270.38 |
| 100 day DMA | 264.73 |
| 150 day DMA | 258.74 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 268.03 | 268.45 |
| 12 day EMA | 267.16 | 268.16 | 268.33 |
| 20 day EMA | 267.06 | 267.63 | 267.67 |
| 35 day EMA | 268.48 | 268.88 | 268.98 |
| 50 day EMA | 270.04 | 270.38 | 270.51 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 269.7 | 270.52 |
| 12 day SMA | 269.93 | 270.6 | 270.34 |
| 20 day SMA | 264.04 | 263.49 | 262.71 |
| 35 day SMA | 266.92 | 267.24 | 267.41 |
| 50 day SMA | 270.38 | 270.84 | 270.99 |
| 100 day SMA | 264.73 | 264.47 | 264.14 |
| 150 day SMA | 258.74 | 258.77 | 258.77 |
| 200 day SMA | 258.97 | 258.89 | 258.77 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 261.25 | 263.40 | 259.35 to 265.75 | 0.9 times |
| 18 Thu | 267.45 | 271.20 | 265.80 to 276.10 | 0.99 times |
| 16 Tue | 263.80 | 262.95 | 262.30 to 269.15 | 1.04 times |
| 15 Mon | 266.05 | 273.80 | 263.20 to 273.80 | 1.04 times |
| 12 Fri | 274.35 | 279.30 | 273.25 to 283.60 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.05 | 265.05 | 261.20 to 267.50 | 2.46 times |
| 18 Thu | 269.55 | 271.00 | 268.00 to 278.10 | 1.13 times |
| 16 Tue | 265.90 | 265.00 | 264.70 to 271.15 | 0.62 times |
| 15 Mon | 268.10 | 270.00 | 265.30 to 273.75 | 0.44 times |
| 12 Fri | 276.55 | 282.95 | 275.50 to 285.65 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 265.25 | 267.80 | 263.65 to 269.50 | 1.77 times |
| 18 Thu | 271.70 | 273.00 | 270.35 to 280.00 | 0.99 times |
| 16 Tue | 267.85 | 268.05 | 267.45 to 273.05 | 0.87 times |
| 15 Mon | 269.80 | 274.00 | 267.50 to 276.00 | 0.84 times |
| 12 Fri | 278.80 | 285.30 | 278.00 to 287.40 | 0.53 times |
Option chain for Biocon BIOCON 25 Thu April 2024 expiry
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 59.50 | 0.04 |
| 18 Thu April 2024 | 0.20 | 49.50 | 0.04 |
| 16 Tue April 2024 | 0.15 | 42.35 | 0.04 |
| 15 Mon April 2024 | 0.40 | 42.35 | 0.04 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 34.15 | 0.01 |
| 18 Thu April 2024 | 0.35 | 34.15 | 0.01 |
| 16 Tue April 2024 | 0.25 | 34.15 | 0.01 |
| 15 Mon April 2024 | 0.50 | 34.15 | 0.01 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 44.95 | 0.06 |
| 18 Thu April 2024 | 0.40 | 32.90 | 0.04 |
| 16 Tue April 2024 | 0.25 | 31.40 | 0.01 |
| 15 Mon April 2024 | 0.60 | 31.40 | 0.01 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 38.80 | 0.09 |
| 18 Thu April 2024 | 0.55 | 26.65 | 0.09 |
| 16 Tue April 2024 | 0.45 | 35.05 | 0.09 |
| 15 Mon April 2024 | 0.80 | 35.05 | 0.08 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 35.15 | 0.07 |
| 18 Thu April 2024 | 0.80 | 26.20 | 0.06 |
| 16 Tue April 2024 | 0.65 | 26.05 | 0.06 |
| 15 Mon April 2024 | 1.05 | 26.05 | 0.05 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 29.95 | 0.05 |
| 18 Thu April 2024 | 1.10 | 22.65 | 0.05 |
| 16 Tue April 2024 | 0.85 | 25.00 | 0.05 |
| 15 Mon April 2024 | 1.40 | 25.00 | 0.04 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 23.80 | 0.07 |
| 18 Thu April 2024 | 1.60 | 18.70 | 0.07 |
| 16 Tue April 2024 | 1.25 | 19.20 | 0.08 |
| 15 Mon April 2024 | 1.85 | 19.85 | 0.07 |
Biocon BIOCON Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 22.00 | 0.28 |
| 18 Thu April 2024 | 1.90 | 16.95 | 0.24 |
| 16 Tue April 2024 | 1.45 | 18.85 | 0.23 |
| 15 Mon April 2024 | 2.10 | 18.60 | 0.23 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 19.65 | 0.22 |
| 18 Thu April 2024 | 2.25 | 14.85 | 0.2 |
| 16 Tue April 2024 | 1.80 | 18.10 | 0.22 |
| 15 Mon April 2024 | 2.45 | 16.70 | 0.25 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 15.30 | 0.33 |
| 18 Thu April 2024 | 3.25 | 10.50 | 0.32 |
| 16 Tue April 2024 | 2.45 | 14.00 | 0.29 |
| 15 Mon April 2024 | 3.35 | 12.00 | 0.38 |
Biocon BIOCON Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 11.90 | 0.35 |
| 18 Thu April 2024 | 4.05 | 9.20 | 0.42 |
| 16 Tue April 2024 | 2.90 | 11.55 | 0.69 |
| 15 Mon April 2024 | 4.00 | 9.90 | 1.04 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 10.15 | 0.58 |
| 18 Thu April 2024 | 4.95 | 7.50 | 0.84 |
| 16 Tue April 2024 | 3.70 | 9.70 | 0.75 |
| 15 Mon April 2024 | 4.95 | 9.00 | 1.01 |
Biocon BIOCON Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.65 | 8.15 | 0.42 |
| 18 Thu April 2024 | 6.15 | 6.25 | 0.92 |
| 16 Tue April 2024 | 4.65 | 8.15 | 0.63 |
| 15 Mon April 2024 | 5.90 | 7.45 | 1.11 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.40 | 6.55 | 0.47 |
| 18 Thu April 2024 | 7.25 | 4.95 | 1.24 |
| 16 Tue April 2024 | 5.65 | 6.85 | 1 |
| 15 Mon April 2024 | 7.20 | 6.45 | 1.26 |
Biocon BIOCON Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 5.30 | 0.53 |
| 18 Thu April 2024 | 8.90 | 4.00 | 1.42 |
| 16 Tue April 2024 | 6.90 | 5.70 | 0.67 |
| 15 Mon April 2024 | 8.40 | 5.60 | 0.76 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 4.55 | 2.66 |
| 18 Thu April 2024 | 10.30 | 3.20 | 3.93 |
| 16 Tue April 2024 | 8.55 | 4.65 | 2.82 |
| 15 Mon April 2024 | 10.50 | 4.35 | 3.07 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.65 | 2.70 | 6.86 |
| 18 Thu April 2024 | 14.90 | 1.85 | 8.24 |
| 16 Tue April 2024 | 12.05 | 2.95 | 7.86 |
| 15 Mon April 2024 | 13.40 | 2.90 | 13.69 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.05 | 1.45 | 6.52 |
| 18 Thu April 2024 | 18.80 | 1.00 | 6.13 |
| 16 Tue April 2024 | 15.60 | 1.75 | 5.51 |
| 15 Mon April 2024 | 17.70 | 1.75 | 5.7 |
Biocon BIOCON Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.10 | 0.95 | 17.67 |
| 18 Thu April 2024 | 21.15 | 0.65 | 24.5 |
| 16 Tue April 2024 | 21.15 | 1.10 | 28.5 |
| 15 Mon April 2024 | 22.75 | 1.15 | 14.29 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.90 | 0.55 | 20.5 |
| 18 Thu April 2024 | 33.30 | 0.45 | 23 |
| 16 Tue April 2024 | 25.40 | 0.70 | 22.93 |
| 15 Mon April 2024 | 26.00 | 0.70 | 24.92 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.00 | 0.30 | 74 |
| 18 Thu April 2024 | 41.00 | 0.25 | 72 |
| 16 Tue April 2024 | 37.50 | 0.40 | 35.5 |
| 15 Mon April 2024 | 37.50 | 0.35 | 40.5 |
Biocon BIOCON Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.95 | 0.15 | 19 |
| 16 Tue April 2024 | 48.00 | 0.25 | 12.33 |
| 15 Mon April 2024 | 48.00 | 0.30 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.