Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 395.98 and 404.03
| Daily Target 1 | 389.75 |
| Daily Target 2 | 394.15 |
| Daily Target 3 | 397.8 |
| Daily Target 4 | 402.2 |
| Daily Target 5 | 405.85 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.55 (1.61%) | 394.90 | 393.40 - 401.45 | 1.7373 times | Thu 18 December 2025 | 392.25 (1.59%) | 388.50 | 386.05 - 395.45 | 1.5783 times | Wed 17 December 2025 | 386.10 (0.31%) | 385.00 | 383.75 - 388.70 | 0.5529 times | Tue 16 December 2025 | 384.90 (-1.47%) | 390.65 | 383.90 - 391.90 | 0.4259 times | Mon 15 December 2025 | 390.65 (1.11%) | 389.00 | 383.55 - 391.60 | 0.6103 times | Sat 13 December 2025 | 386.35 (0%) | 382.70 | 382.50 - 388.75 | 0.8246 times | Fri 12 December 2025 | 386.35 (1.2%) | 382.70 | 382.50 - 388.75 | 0.8246 times | Thu 11 December 2025 | 381.75 (0.69%) | 379.00 | 376.35 - 382.70 | 0.4624 times | Wed 10 December 2025 | 379.15 (-1.17%) | 383.90 | 377.80 - 384.95 | 1.0746 times | Tue 09 December 2025 | 383.65 (-0.04%) | 383.00 | 375.55 - 386.90 | 1.909 times | Mon 08 December 2025 | 383.80 (-2.25%) | 395.20 | 381.60 - 395.60 | 2.6141 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 391.05 and 408.95
| Weekly Target 1 | 376.62 |
| Weekly Target 2 | 387.58 |
| Weekly Target 3 | 394.51666666667 |
| Weekly Target 4 | 405.48 |
| Weekly Target 5 | 412.42 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.6487 times | Sat 13 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 1.0198 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.7804 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.5287 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.4556 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.0135 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.8757 times | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 0.7957 times | Fri 24 October 2025 | 359.50 (0.94%) | 357.95 | 356.70 - 369.55 | 0.305 times | Fri 17 October 2025 | 356.15 (0.76%) | 353.45 | 342.95 - 361.35 | 0.5769 times | Fri 10 October 2025 | 353.45 (0.34%) | 352.25 | 344.60 - 357.90 | 0.6988 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 387.05 and 424
| Monthly Target 1 | 358.58 |
| Monthly Target 2 | 378.57 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 415.52 |
| Monthly Target 5 | 432.48 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.55 (0.05%) | 398.35 | 375.55 - 412.50 | 0.8642 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2211 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6592 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8613 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8445 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5836 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7809 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8991 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6979 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5882 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.9475 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 390.49 |
| 12 day DMA | 387.18 |
| 20 day DMA | 391.39 |
| 35 day DMA | 394.06 |
| 50 day DMA | 384.37 |
| 100 day DMA | 372.28 |
| 150 day DMA | 367.85 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.72 | 388.3 | 386.33 |
| 12 day EMA | 390.21 | 388.7 | 388.05 |
| 20 day EMA | 390.23 | 389.35 | 389.04 |
| 35 day EMA | 385.67 | 384.91 | 384.48 |
| 50 day EMA | 382.19 | 381.52 | 381.08 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.49 | 388.05 | 386.87 |
| 12 day SMA | 387.18 | 386.33 | 387.81 |
| 20 day SMA | 391.39 | 391.22 | 391.45 |
| 35 day SMA | 394.06 | 393.31 | 392.86 |
| 50 day SMA | 384.37 | 383.45 | 382.58 |
| 100 day SMA | 372.28 | 372.17 | 372.19 |
| 150 day SMA | 367.85 | 367.47 | 367.12 |
| 200 day SMA | 358.73 | 358.25 | 357.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 399.20 | 395.60 | 393.75 to 401.80 | 0.96 times |
| 18 Thu | 393.55 | 387.80 | 386.75 to 395.75 | 0.98 times |
| 17 Wed | 386.85 | 387.70 | 384.70 to 389.30 | 1.02 times |
| 16 Tue | 386.40 | 391.00 | 385.50 to 391.45 | 1.02 times |
| 15 Mon | 392.45 | 391.50 | 384.80 to 393.35 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 401.75 | 397.20 | 396.25 to 404.10 | 1.45 times |
| 18 Thu | 395.60 | 389.55 | 389.35 to 398.25 | 1.14 times |
| 17 Wed | 389.40 | 387.85 | 387.50 to 391.45 | 0.86 times |
| 16 Tue | 388.60 | 392.80 | 387.70 to 393.40 | 0.79 times |
| 15 Mon | 394.55 | 391.00 | 387.30 to 395.45 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 404.20 | 403.20 | 399.00 to 406.00 | 1.02 times |
| 18 Thu | 397.05 | 395.00 | 395.00 to 400.00 | 1.02 times |
| 17 Wed | 391.50 | 392.40 | 390.10 to 392.50 | 0.96 times |
| 16 Tue | 390.75 | 390.85 | 390.20 to 391.00 | 1 times |
| 15 Mon | 397.10 | 392.50 | 390.20 to 397.50 | 0.98 times |
Option chain for Biocon BIOCON 30 Tue December 2025 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 61.30 | 0.05 |
| 18 Thu December 2025 | 0.10 | 46.00 | 0.05 |
| 17 Wed December 2025 | 0.10 | 46.00 | 0.05 |
| 16 Tue December 2025 | 0.15 | 46.00 | 0.05 |
| 15 Mon December 2025 | 0.20 | 46.00 | 0.05 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 51.25 | 0.1 |
| 18 Thu December 2025 | 0.20 | 61.00 | 0.1 |
| 17 Wed December 2025 | 0.20 | 61.00 | 0.09 |
| 16 Tue December 2025 | 0.25 | 61.00 | 0.09 |
| 15 Mon December 2025 | 0.30 | 61.00 | 0.08 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 42.20 | 0.1 |
| 18 Thu December 2025 | 0.30 | 57.50 | 0.1 |
| 17 Wed December 2025 | 0.20 | 57.50 | 0.1 |
| 16 Tue December 2025 | 0.35 | 57.50 | 0.08 |
| 15 Mon December 2025 | 0.45 | 57.50 | 0.08 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 49.80 | 0.02 |
| 18 Thu December 2025 | 0.35 | 49.80 | 0.03 |
| 17 Wed December 2025 | 0.30 | 49.80 | 0.03 |
| 16 Tue December 2025 | 0.40 | 49.80 | 0.03 |
| 15 Mon December 2025 | 0.55 | 49.80 | 0.03 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 37.50 | 0.06 |
| 18 Thu December 2025 | 0.50 | 37.50 | 0.06 |
| 17 Wed December 2025 | 0.35 | 44.25 | 0.06 |
| 16 Tue December 2025 | 0.45 | 44.25 | 0.06 |
| 15 Mon December 2025 | 0.70 | 38.55 | 0.06 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 26.85 | 0.1 |
| 18 Thu December 2025 | 0.65 | 33.80 | 0.08 |
| 17 Wed December 2025 | 0.45 | 33.80 | 0.08 |
| 16 Tue December 2025 | 0.60 | 33.80 | 0.08 |
| 15 Mon December 2025 | 0.90 | 33.80 | 0.08 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 22.60 | 0.09 |
| 18 Thu December 2025 | 0.85 | 28.50 | 0.08 |
| 17 Wed December 2025 | 0.60 | 34.00 | 0.08 |
| 16 Tue December 2025 | 0.80 | 33.60 | 0.08 |
| 15 Mon December 2025 | 1.20 | 28.75 | 0.08 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 17.60 | 0.13 |
| 18 Thu December 2025 | 1.25 | 24.00 | 0.17 |
| 17 Wed December 2025 | 0.80 | 28.80 | 0.17 |
| 16 Tue December 2025 | 1.00 | 29.15 | 0.16 |
| 15 Mon December 2025 | 1.65 | 24.55 | 0.16 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 13.00 | 0.16 |
| 18 Thu December 2025 | 1.85 | 18.75 | 0.17 |
| 17 Wed December 2025 | 1.15 | 23.45 | 0.16 |
| 16 Tue December 2025 | 1.40 | 25.40 | 0.16 |
| 15 Mon December 2025 | 2.30 | 19.65 | 0.16 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 9.45 | 0.19 |
| 18 Thu December 2025 | 2.80 | 14.40 | 0.15 |
| 17 Wed December 2025 | 1.75 | 19.45 | 0.15 |
| 16 Tue December 2025 | 2.05 | 20.55 | 0.15 |
| 15 Mon December 2025 | 3.35 | 15.75 | 0.15 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 6.35 | 0.4 |
| 18 Thu December 2025 | 4.20 | 10.70 | 0.29 |
| 17 Wed December 2025 | 2.65 | 15.30 | 0.35 |
| 16 Tue December 2025 | 3.00 | 16.35 | 0.35 |
| 15 Mon December 2025 | 4.75 | 12.10 | 0.38 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.25 | 4.15 | 0.96 |
| 18 Thu December 2025 | 6.15 | 7.70 | 0.51 |
| 17 Wed December 2025 | 3.95 | 11.85 | 0.42 |
| 16 Tue December 2025 | 4.30 | 12.70 | 0.42 |
| 15 Mon December 2025 | 6.65 | 9.15 | 0.45 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.70 | 2.60 | 1.01 |
| 18 Thu December 2025 | 8.70 | 5.15 | 0.65 |
| 17 Wed December 2025 | 5.75 | 8.70 | 0.47 |
| 16 Tue December 2025 | 6.00 | 9.35 | 0.49 |
| 15 Mon December 2025 | 9.15 | 6.60 | 0.56 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.25 | 1.55 | 2.08 |
| 18 Thu December 2025 | 11.75 | 3.35 | 1.58 |
| 17 Wed December 2025 | 8.10 | 6.05 | 0.95 |
| 16 Tue December 2025 | 8.35 | 6.75 | 0.96 |
| 15 Mon December 2025 | 12.05 | 4.60 | 1.16 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.85 | 0.95 | 2.55 |
| 18 Thu December 2025 | 15.60 | 2.10 | 2.42 |
| 17 Wed December 2025 | 11.10 | 3.95 | 1.66 |
| 16 Tue December 2025 | 11.40 | 4.60 | 1.92 |
| 15 Mon December 2025 | 15.50 | 3.10 | 2.19 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.45 | 0.60 | 6.83 |
| 18 Thu December 2025 | 19.50 | 1.35 | 5.87 |
| 17 Wed December 2025 | 14.80 | 2.55 | 5.15 |
| 16 Tue December 2025 | 14.80 | 2.95 | 5.17 |
| 15 Mon December 2025 | 19.30 | 2.00 | 5.06 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.10 | 0.45 | 9.57 |
| 18 Thu December 2025 | 24.05 | 0.85 | 10.36 |
| 17 Wed December 2025 | 18.80 | 1.65 | 10.02 |
| 16 Tue December 2025 | 18.80 | 2.00 | 9.24 |
| 15 Mon December 2025 | 23.70 | 1.35 | 9.43 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.80 | 0.35 | 12.79 |
| 18 Thu December 2025 | 27.80 | 0.55 | 15.93 |
| 17 Wed December 2025 | 27.80 | 0.95 | 16.36 |
| 16 Tue December 2025 | 27.80 | 1.25 | 15.07 |
| 15 Mon December 2025 | 27.80 | 0.90 | 14.86 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.35 | 0.30 | 14.06 |
| 18 Thu December 2025 | 35.00 | 0.45 | 13.74 |
| 17 Wed December 2025 | 32.80 | 0.60 | 17.3 |
| 16 Tue December 2025 | 32.80 | 0.80 | 17.27 |
| 15 Mon December 2025 | 32.80 | 0.60 | 17.39 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.65 | 0.30 | 12.5 |
| 18 Thu December 2025 | 32.65 | 0.40 | 16.9 |
| 17 Wed December 2025 | 32.65 | 0.45 | 25.9 |
| 16 Tue December 2025 | 37.05 | 0.50 | 26.7 |
| 15 Mon December 2025 | 37.05 | 0.45 | 26.6 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.80 | 0.20 | 13.1 |
| 18 Thu December 2025 | 36.70 | 0.25 | 14.05 |
| 17 Wed December 2025 | 36.70 | 0.35 | 17.5 |
| 16 Tue December 2025 | 36.70 | 0.40 | 16.65 |
| 15 Mon December 2025 | 39.00 | 0.35 | 15.5 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.30 | 0.20 | 23.6 |
| 18 Thu December 2025 | 55.30 | 0.15 | 24.2 |
| 17 Wed December 2025 | 46.20 | 0.20 | 26.6 |
| 16 Tue December 2025 | 46.20 | 0.20 | 27.2 |
| 15 Mon December 2025 | 46.20 | 0.20 | 26.8 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.00 | 0.15 | 18 |
| 18 Thu December 2025 | 56.00 | 0.15 | 18 |
| 17 Wed December 2025 | 56.00 | 0.15 | 18.5 |
| 16 Tue December 2025 | 56.00 | 0.20 | 21.5 |
| 15 Mon December 2025 | 56.00 | 0.20 | 21.5 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.20 | 0.15 | 26.8 |
| 18 Thu December 2025 | 51.20 | 0.10 | 26.2 |
| 17 Wed December 2025 | 51.20 | 0.10 | 32 |
| 16 Tue December 2025 | 51.20 | 0.15 | 32 |
| 15 Mon December 2025 | 51.20 | 0.15 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.