BinaniIndustries BINANIIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND_BZ are 5.55 and 5.55

Daily Target 15.55
Daily Target 25.55
Daily Target 35.55
Daily Target 45.55
Daily Target 55.55

Daily price and volume Binani Industries

Date Closing Open Range Volume
Tue 26 May 2020 5.55 (-4.31%) 5.55 5.55 - 5.55 0.153 times
Mon 18 May 2020 5.80 (-3.33%) 5.70 5.70 - 6.00 0.3839 times
Mon 11 May 2020 6.00 (0%) 6.00 6.00 - 6.00 0.0145 times
Mon 04 May 2020 6.00 (3.45%) 5.80 5.55 - 6.00 1.4681 times
Mon 27 April 2020 5.80 (1.75%) 5.95 5.70 - 5.95 2.9189 times
Mon 20 April 2020 5.70 (4.59%) 5.45 5.20 - 5.70 0.3399 times
Mon 13 April 2020 5.45 (-1.8%) 5.30 5.30 - 5.45 3.2137 times
Tue 07 April 2020 5.55 (-4.31%) 5.55 5.55 - 5.55 1.1916 times
Mon 30 March 2020 5.80 (-4.92%) 5.80 5.80 - 6.00 0.2476 times
Mon 23 March 2020 6.10 (-4.69%) 6.35 6.10 - 6.35 0.0688 times
Mon 16 March 2020 6.40 (-4.48%) 6.70 6.40 - 6.70 0.162 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BZ are 5.33 and 5.78

Weekly Target 15.25
Weekly Target 25.4
Weekly Target 35.7
Weekly Target 45.85
Weekly Target 56.15

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Tue 26 May 2020 5.55 (-7.5%) 5.70 5.55 - 6.00 0.5033 times
Mon 11 May 2020 6.00 (0%) 6.00 6.00 - 6.00 0.0136 times
Mon 04 May 2020 6.00 (3.45%) 5.80 5.55 - 6.00 1.3761 times
Mon 27 April 2020 5.80 (1.75%) 5.95 5.70 - 5.95 2.7359 times
Mon 20 April 2020 5.70 (4.59%) 5.45 5.20 - 5.70 0.3186 times
Mon 13 April 2020 5.45 (-1.8%) 5.30 5.30 - 5.45 3.0122 times
Tue 07 April 2020 5.55 (-9.02%) 5.80 5.55 - 6.00 1.349 times
Mon 23 March 2020 6.10 (-4.69%) 6.35 6.10 - 6.35 0.0645 times
Mon 16 March 2020 6.40 (-4.48%) 6.70 6.40 - 6.70 0.1518 times
Mon 09 March 2020 6.70 (-4.96%) 6.95 6.70 - 6.95 0.4751 times
Mon 02 March 2020 7.05 (-4.73%) 7.05 7.05 - 7.05 0.0014 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BZ are 5.33 and 5.78

Monthly Target 15.25
Monthly Target 25.4
Monthly Target 35.7
Monthly Target 45.85
Monthly Target 56.15

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Tue 26 May 2020 5.55 (-4.31%) 5.80 5.55 - 6.00 0.2162 times
Mon 27 April 2020 5.80 (0%) 5.55 5.20 - 5.95 0.8205 times
Mon 30 March 2020 5.80 (-21.62%) 7.05 5.80 - 7.05 0.1056 times
Mon 24 February 2020 7.40 (-1.99%) 7.60 7.40 - 8.25 0.2806 times
Mon 27 January 2020 7.55 (19.84%) 6.30 6.30 - 7.55 0.3666 times
Mon 30 December 2019 6.30 (2.44%) 6.15 5.80 - 6.75 0.4048 times
Mon 25 November 2019 6.15 (4.24%) 5.85 5.85 - 6.20 0.2729 times
Thu 31 October 2019 5.90 (-46.12%) 10.45 5.70 - 10.90 3.098 times
Mon 30 September 2019 10.95 (-12.4%) 13.20 10.95 - 13.80 0.1766 times
Fri 26 July 2019 12.50 (5.04%) 11.50 11.35 - 18.00 4.258 times
Fri 28 June 2019 11.90 (-57.12%) 26.45 11.90 - 28.40 1.2173 times

monthly chart BinaniIndustries

DMA SMA EMA moving averages of Binani Industries BINANIIND_BZ

DMA (daily moving average) of Binani Industries BINANIIND_BZ

DMA period DMA value
5 day DMA 5.83
12 day DMA 5.9
20 day DMA 6.54
35 day DMA 6.41
50 day DMA 7.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Binani Industries BINANIIND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.875.91
12 day EMA6.016.096.14
20 day EMA6.286.366.42
35 day EMA6.997.077.15
50 day EMA7.577.657.73

SMA (simple moving average) of Binani Industries BINANIIND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.835.865.79
12 day SMA5.96.036.16
20 day SMA6.546.596.62
35 day SMA6.416.466.51
50 day SMA7.287.417.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme