BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND are 21.5 and 22.15
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.67 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 21.90 (0.23%) | 21.95 | 21.75 - 22.40 | 0.7876 times | Mon 05 June 2023 | 21.85 (-0.91%) | 21.65 | 21.55 - 22.40 | 1.0009 times | Fri 02 June 2023 | 22.05 (0%) | 22.30 | 21.95 - 22.75 | 0.647 times | Thu 01 June 2023 | 22.05 (0.46%) | 22.40 | 21.05 - 22.40 | 1.3792 times | Wed 31 May 2023 | 21.95 (-1.13%) | 22.20 | 21.80 - 23.20 | 1.175 times | Tue 30 May 2023 | 22.20 (0%) | 21.60 | 21.60 - 22.75 | 0.9548 times | Mon 29 May 2023 | 22.20 (-2.63%) | 22.50 | 22.05 - 23.65 | 1.3335 times | Fri 26 May 2023 | 22.80 (-2.36%) | 23.25 | 22.55 - 24.20 | 0.9502 times | Thu 25 May 2023 | 23.35 (-2.1%) | 24.35 | 23.05 - 24.45 | 0.7827 times | Wed 24 May 2023 | 23.85 (2.14%) | 24.20 | 22.65 - 24.20 | 0.9892 times | Tue 23 May 2023 | 23.35 (-1.27%) | 24.20 | 22.80 - 24.45 | 1.5553 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND are 21.73 and 22.58
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 21.90 (-0.68%) | 21.65 | 21.55 - 22.40 | 0.0856 times | Fri 02 June 2023 | 22.05 (-3.29%) | 22.50 | 21.05 - 23.65 | 0.2627 times | Fri 26 May 2023 | 22.80 (-8.25%) | 24.80 | 22.55 - 24.80 | 0.3438 times | Fri 19 May 2023 | 24.85 (6.65%) | 23.95 | 21.35 - 25.20 | 0.7996 times | Fri 12 May 2023 | 23.30 (5.43%) | 23.20 | 21.35 - 24.50 | 1.3671 times | Fri 05 May 2023 | 22.10 (3.76%) | 21.80 | 19.45 - 22.10 | 0.3235 times | Fri 28 April 2023 | 21.30 (7.58%) | 20.75 | 20.30 - 23.90 | 2.2456 times | Fri 21 April 2023 | 19.80 (-5.71%) | 20.10 | 17.10 - 20.35 | 0.4322 times | Thu 13 April 2023 | 21.00 (-18.29%) | 25.00 | 21.00 - 25.85 | 0.8489 times | Thu 06 April 2023 | 25.70 (-7.22%) | 26.35 | 23.80 - 28.90 | 3.2911 times | Fri 31 March 2023 | 27.70 (-18.41%) | 35.60 | 27.70 - 35.60 | 0.7784 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND are 20.63 and 22.33
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 21.90 (-0.23%) | 22.40 | 21.05 - 22.75 | 0.0856 times | Wed 31 May 2023 | 21.95 (3.05%) | 21.80 | 19.45 - 25.20 | 1.4071 times | Fri 28 April 2023 | 21.30 (-23.1%) | 26.35 | 17.10 - 28.90 | 3.198 times | Fri 31 March 2023 | 27.70 (109.85%) | 14.40 | 14.40 - 35.60 | 0.459 times | Mon 23 September 2019 | 13.20 (-70.03%) | 12.75 | 12.20 - 13.55 | 0.073 times | Wed 13 March 2019 | 44.05 (5.76%) | 41.85 | 41.85 - 47.80 | 0.2616 times | Thu 28 February 2019 | 41.65 (-7.24%) | 46.30 | 31.10 - 46.80 | 0.6653 times | Thu 31 January 2019 | 44.90 (-37.81%) | 72.70 | 42.90 - 74.40 | 0.7507 times | Mon 31 December 2018 | 72.20 (-6.05%) | 77.00 | 66.30 - 80.00 | 0.8202 times | Fri 30 November 2018 | 76.85 (-5.76%) | 81.25 | 76.55 - 95.00 | 2.2795 times | Wed 31 October 2018 | 81.55 (-1.03%) | 82.50 | 72.60 - 87.60 | 0.823 times |
Indicator Analysis of BinaniIndustries
Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 06 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.
BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.
BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.52 |
| 100 day DMA | 27.91 |
| 150 day DMA | 42.9 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Binani Industries BINANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.1 | 22.22 |
| 12 day EMA | 22.37 | 22.46 | 22.57 |
| 20 day EMA | 22.59 | 22.66 | 22.75 |
| 35 day EMA | 23.23 | 23.31 | 23.4 |
| 50 day EMA | 23.63 | 23.7 | 23.78 |
SMA (simple moving average) of Binani Industries BINANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.02 | 22.09 |
| 12 day SMA | 22.6 | 22.85 | 23.03 |
| 20 day SMA | 22.91 | 22.91 | 22.98 |
| 35 day SMA | 22.04 | 21.99 | 21.96 |
| 50 day SMA | 23.52 | 23.67 | 23.8 |
| 100 day SMA | 27.91 | 28.24 | 28.63 |
| 150 day SMA | 42.9 | 43.32 | 43.7 |
| 200 day SMA | 54.41 | 54.77 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.