Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 639.5 and 640.5
| Daily Target 1 | 639.33 |
| Daily Target 2 | 639.67 |
| Daily Target 3 | 640.33333333333 |
| Daily Target 4 | 640.67 |
| Daily Target 5 | 641.33 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 640.00 (0%) | 640.00 | 640.00 - 641.00 | 0.1239 times | Thu 01 October 2026 | 640.00 (-1.38%) | 610.05 | 610.05 - 656.40 | 0.8887 times | Wed 30 September 2026 | 648.95 (2.09%) | 638.00 | 637.00 - 649.95 | 0.4488 times | Tue 29 September 2026 | 635.65 (-0.7%) | 640.10 | 629.80 - 652.00 | 0.8654 times | Mon 28 September 2026 | 640.15 (-1.21%) | 646.15 | 628.60 - 662.95 | 1.1921 times | Fri 25 September 2026 | 648.00 (-1.68%) | 660.00 | 648.00 - 661.00 | 0.1921 times | Thu 24 September 2026 | 659.10 (-0.23%) | 661.00 | 645.00 - 661.00 | 0.246 times | Wed 23 September 2026 | 660.65 (-0.12%) | 661.00 | 645.20 - 665.00 | 0.4093 times | Tue 22 September 2026 | 661.45 (-0.14%) | 664.00 | 655.00 - 672.00 | 1.5278 times | Mon 21 September 2026 | 662.40 (3.47%) | 646.60 | 622.35 - 679.00 | 4.1059 times | Fri 18 September 2026 | 640.20 (-0.17%) | 654.00 | 640.00 - 654.00 | 0.5961 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 639.5 and 640.5
| Weekly Target 1 | 639.33 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 640.33333333333 |
| Weekly Target 4 | 640.67 |
| Weekly Target 5 | 641.33 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 640.00 (0%) | 640.00 | 640.00 - 641.00 | 0.0281 times | Thu 01 October 2026 | 640.00 (-1.23%) | 646.15 | 610.05 - 662.95 | 0.77 times | Fri 25 September 2026 | 648.00 (1.22%) | 646.60 | 622.35 - 679.00 | 1.47 times | Fri 18 September 2026 | 640.20 (-0.05%) | 658.65 | 605.00 - 659.65 | 0.6169 times | Fri 11 September 2026 | 640.50 (0.87%) | 635.00 | 575.80 - 659.00 | 1.5719 times | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.5913 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 1.6993 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 0.9981 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 0.9769 times | Fri 07 August 2026 | 665.45 (-0.63%) | 651.30 | 630.00 - 678.00 | 1.2774 times | Fri 31 July 2026 | 669.70 (0.34%) | 667.00 | 636.10 - 689.95 | 1.3821 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 625.03 and 671.38
| Monthly Target 1 | 589.13 |
| Monthly Target 2 | 614.57 |
| Monthly Target 3 | 635.48333333333 |
| Monthly Target 4 | 660.92 |
| Monthly Target 5 | 681.83 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 640.00 (-1.38%) | 610.05 | 610.05 - 656.40 | 0.0397 times | Wed 30 September 2026 | 648.95 (1.9%) | 640.00 | 575.80 - 679.00 | 0.8117 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.8767 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 2.2375 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.6111 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.3452 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.0781 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 640.95 |
| 12 day DMA | 648.15 |
| 20 day DMA | 642.98 |
| 35 day DMA | 637.13 |
| 50 day DMA | 641.67 |
| 100 day DMA | 637.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.69 | 644.03 | 646.05 |
| 12 day EMA | 644.37 | 645.16 | 646.1 |
| 20 day EMA | 643.56 | 643.94 | 644.35 |
| 35 day EMA | 643.86 | 644.09 | 644.33 |
| 50 day EMA | 642.82 | 642.93 | 643.05 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.95 | 642.55 | 646.37 |
| 12 day SMA | 648.15 | 648.04 | 648.04 |
| 20 day SMA | 642.98 | 642.5 | 642.45 |
| 35 day SMA | 637.13 | 637.11 | 637.34 |
| 50 day SMA | 641.67 | 641.85 | 642.06 |
| 100 day SMA | 637.82 | 637.17 | 636.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.