BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 612.13 and 633.38

Daily Target 1608.5
Daily Target 2615.75
Daily Target 3629.75
Daily Target 4637
Daily Target 5651

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Thu 20 August 2026 623.00 (-0.25%) 643.75 622.50 - 643.75 0.5449 times
Wed 19 August 2026 624.55 (-1.31%) 621.00 616.05 - 643.90 0.7965 times
Tue 18 August 2026 632.85 (2.07%) 613.50 613.00 - 640.00 0.214 times
Mon 17 August 2026 620.00 (-1.37%) 628.00 619.95 - 637.90 2.663 times
Fri 14 August 2026 628.60 (-1.69%) 629.05 625.00 - 633.00 0.6241 times
Thu 13 August 2026 639.40 (-1.32%) 630.10 617.95 - 642.00 1.1809 times
Wed 12 August 2026 647.95 (-0.15%) 648.90 645.00 - 656.25 0.3983 times
Tue 11 August 2026 648.90 (-0.47%) 645.05 624.00 - 656.25 1.6862 times
Mon 10 August 2026 651.95 (-2.03%) 665.80 647.50 - 670.00 0.8639 times
Fri 07 August 2026 665.45 (0.8%) 650.00 644.10 - 666.30 1.0283 times
Thu 06 August 2026 660.15 (2.02%) 638.00 638.00 - 662.00 0.3448 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 602.55 and 633.45

Weekly Target 1595.73
Weekly Target 2609.37
Weekly Target 3626.63333333333
Weekly Target 4640.27
Weekly Target 5657.53

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Thu 20 August 2026 623.00 (-0.89%) 628.00 613.00 - 643.90 0.4269 times
Fri 14 August 2026 628.60 (-5.54%) 665.80 617.95 - 670.00 0.4811 times
Fri 07 August 2026 665.45 (-0.63%) 651.30 630.00 - 678.00 0.6291 times
Fri 31 July 2026 669.70 (0.34%) 667.00 636.10 - 689.95 0.6806 times
Fri 24 July 2026 667.40 (0.44%) 663.95 632.00 - 679.00 0.2902 times
Fri 17 July 2026 664.45 (-3.51%) 699.50 625.00 - 750.75 2.851 times
Fri 10 July 2026 688.65 (2.11%) 684.50 645.00 - 699.50 1.6406 times
Fri 03 July 2026 674.40 (7.16%) 629.35 616.00 - 684.50 1.1452 times
Thu 25 June 2026 629.35 (-1.3%) 637.65 612.00 - 659.95 0.444 times
Fri 19 June 2026 637.65 (0.97%) 651.80 620.15 - 664.90 1.4114 times
Fri 12 June 2026 631.50 (-0.45%) 631.00 601.00 - 655.90 0.6535 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 585.5 and 650.5

Monthly Target 1573
Monthly Target 2598
Monthly Target 3638
Monthly Target 4663
Monthly Target 5703

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Thu 20 August 2026 623.00 (-6.97%) 651.30 613.00 - 678.00 0.4641 times
Fri 31 July 2026 669.70 (4.51%) 647.20 625.00 - 750.75 1.9252 times
Tue 30 June 2026 640.80 (-1.17%) 649.90 591.00 - 664.90 1.3862 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.1574 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.0672 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 625.8
12 day DMA 640.82
20 day DMA 645.64
35 day DMA 657.39
50 day DMA 651.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA628.09630.64633.69
12 day EMA636.79639.3641.98
20 day EMA642.62644.68646.8
35 day EMA645.54646.87648.18
50 day EMA647.72648.73649.72

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA625.8629.08633.76
12 day SMA640.82642.72643.77
20 day SMA645.64646.95648.24
35 day SMA657.39658.13658.54
50 day SMA651.7652.04652.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme