Bilpower BILPOWER_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilpower BILPOWER_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilpower

Strong Daily Stock price targets for Bilpower BILPOWER_BZ are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Bilpower

Date Closing Open Range Volume
Mon 13 May 2019 0.55 (-8.33%) 0.55 0.55 - 0.55 0.045 times
Tue 30 April 2019 0.60 (0%) 0.60 0.60 - 0.60 0.2699 times
Mon 22 April 2019 0.60 (9.09%) 0.55 0.55 - 0.60 2.2747 times
Mon 15 April 2019 0.55 (10%) 0.50 0.50 - 0.55 0.4544 times
Mon 08 April 2019 0.50 (-9.09%) 0.60 0.50 - 0.60 2.3408 times
Mon 01 April 2019 0.55 (10%) 0.55 0.55 - 0.55 0.1156 times
Mon 25 March 2019 0.50 (11.11%) 0.50 0.50 - 0.50 3.4053 times
Mon 18 March 2019 0.45 (12.5%) 0.40 0.40 - 0.45 0.5003 times
Mon 11 March 2019 0.40 (0%) 0.40 0.40 - 0.40 0.3149 times
Tue 05 March 2019 0.40 (0%) 0.40 0.40 - 0.40 0.2789 times
Mon 25 February 2019 0.40 (0%) 0.40 0.40 - 0.40 3.9056 times

Daily chart Bilpower

Weekly price and charts Bilpower

Strong weekly Stock price targets for Bilpower BILPOWER_BZ are 0.55 and 0.55

Weekly Target 10.55
Weekly Target 20.55
Weekly Target 30.55
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for Bilpower

Date Closing Open Range Volume
Mon 13 May 2019 0.55 (-8.33%) 0.55 0.55 - 0.55 0.0299 times
Tue 30 April 2019 0.60 (9.09%) 0.55 0.55 - 0.60 1.693 times
Mon 15 April 2019 0.55 (10%) 0.50 0.50 - 0.55 0.3023 times
Mon 08 April 2019 0.50 (-9.09%) 0.60 0.50 - 0.60 1.5574 times
Mon 01 April 2019 0.55 (10%) 0.55 0.55 - 0.55 0.0769 times
Mon 25 March 2019 0.50 (11.11%) 0.50 0.50 - 0.50 2.2656 times
Mon 18 March 2019 0.45 (12.5%) 0.40 0.40 - 0.45 0.3329 times
Mon 11 March 2019 0.40 (0%) 0.40 0.40 - 0.40 0.2095 times
Tue 05 March 2019 0.40 (0%) 0.40 0.40 - 0.40 2.7841 times
Mon 18 February 2019 0.40 (0%) 0.40 0.40 - 0.40 0.7483 times
Mon 28 January 2019 0.40 (0%) 0.40 0.40 - 0.40 0.2996 times

weekly chart Bilpower

Monthly price and charts Bilpower

Strong monthly Stock price targets for Bilpower BILPOWER_BZ are 0.55 and 0.55

Monthly Target 10.55
Monthly Target 20.55
Monthly Target 30.55
Monthly Target 40.55
Monthly Target 50.55

Monthly price and volumes Bilpower

Date Closing Open Range Volume
Mon 13 May 2019 0.55 (-8.33%) 0.55 0.55 - 0.55 0.0023 times
Tue 30 April 2019 0.60 (20%) 0.55 0.50 - 0.60 0.2827 times
Mon 25 March 2019 0.50 (25%) 0.40 0.40 - 0.50 0.2331 times
Mon 25 February 2019 0.40 (0%) 0.40 0.40 - 0.40 0.2606 times
Mon 28 January 2019 0.40 (0%) 0.40 0.40 - 0.40 0.1298 times
Mon 31 December 2018 0.40 (-27.27%) 0.55 0.40 - 0.55 0.4554 times
Mon 26 November 2018 0.55 (0%) 0.50 0.50 - 0.60 0.2941 times
Wed 31 October 2018 0.55 (37.5%) 0.40 0.40 - 0.65 4.6381 times
Fri 28 September 2018 0.40 (0%) 0.60 0.40 - 0.75 2.7039 times
Sun 05 April 2026 (0%) - 0 times

monthly chart Bilpower

DMA SMA EMA moving averages of Bilpower BILPOWER_BZ

DMA (daily moving average) of Bilpower BILPOWER_BZ

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.49
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilpower BILPOWER_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.54
12 day EMA0.520.520.5
20 day EMA0.50.490.48
35 day EMA0.50.50.49
50 day EMA0.510.510.51

SMA (simple moving average) of Bilpower BILPOWER_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.54
12 day SMA0.490.480.46
20 day SMA0.460.460.46
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme