Bilpower BILPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilpower BILPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilpower

Strong Daily Stock price targets for Bilpower BILPOWER_BE are 0.6 and 0.7

Daily Target 10.55
Daily Target 20.6
Daily Target 30.65
Daily Target 40.7
Daily Target 50.75

Daily price and volume Bilpower

Date Closing Open Range Volume
Fri 31 August 2018 0.65 (0%) 0.65 0.60 - 0.70 1.9011 times
Thu 30 August 2018 0.65 (-7.14%) 0.70 0.65 - 0.70 0.1934 times
Wed 29 August 2018 0.70 (-6.67%) 0.75 0.70 - 0.75 1.1503 times
Tue 28 August 2018 0.75 (7.14%) 0.75 0.65 - 0.75 1.0284 times
Mon 27 August 2018 0.70 (-6.67%) 0.75 0.70 - 0.75 0.8678 times
Fri 24 August 2018 0.75 (7.14%) 0.70 0.65 - 0.75 1.7732 times
Thu 23 August 2018 0.70 (7.69%) 0.65 0.60 - 0.70 1.1074 times
Tue 21 August 2018 0.65 (-7.14%) 0.70 0.65 - 0.70 0.7863 times
Mon 20 August 2018 0.70 (-6.67%) 0.75 0.70 - 0.75 0.3135 times
Fri 17 August 2018 0.75 (7.14%) 0.75 0.65 - 0.75 0.8786 times
Thu 16 August 2018 0.70 (0%) 0.65 0.65 - 0.75 3.2437 times

Daily chart Bilpower

Weekly price and charts Bilpower

Strong weekly Stock price targets for Bilpower BILPOWER_BE are 0.55 and 0.7

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.66666666666667
Weekly Target 40.73
Weekly Target 50.82

Weekly price and volumes for Bilpower

Date Closing Open Range Volume
Fri 31 August 2018 0.65 (-13.33%) 0.75 0.60 - 0.75 1.3045 times
Fri 24 August 2018 0.75 (0%) 0.75 0.60 - 0.75 1.01 times
Fri 17 August 2018 0.75 (0%) 0.75 0.65 - 0.75 1.0958 times
Fri 10 August 2018 0.75 (7.14%) 0.70 0.70 - 0.75 0.5592 times
Fri 03 August 2018 0.70 (16.67%) 0.55 0.55 - 0.75 1.9933 times
Fri 27 July 2018 0.60 (-25%) 0.80 0.60 - 0.80 1.9767 times
Fri 20 July 2018 0.80 (-23.81%) 1.00 0.80 - 1.00 0.2097 times
Fri 13 July 2018 1.05 (-19.23%) 1.25 1.05 - 1.25 0.8315 times
Wed 27 June 2018 1.30 (0%) 1.30 1.30 - 1.30 0.0193 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Bilpower

Monthly price and charts Bilpower

Strong monthly Stock price targets for Bilpower BILPOWER_BE are 0.55 and 0.7

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Bilpower

Date Closing Open Range Volume
Fri 31 August 2018 0.65 (-7.14%) 0.75 0.60 - 0.75 1.7767 times
Tue 31 July 2018 0.70 (-46.15%) 1.25 0.55 - 1.25 1.2119 times
Wed 27 June 2018 1.30 (0%) 1.30 1.30 - 1.30 0.0114 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Bilpower

DMA SMA EMA moving averages of Bilpower BILPOWER_BE

DMA (daily moving average) of Bilpower BILPOWER_BE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilpower BILPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.71
12 day EMA0.70.710.72
20 day EMA0.730.740.75
35 day EMA0.80.810.82
50 day EMA000

SMA (simple moving average) of Bilpower BILPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.72
12 day SMA0.70.70.71
20 day SMA0.710.720.72
35 day SMA0.750.770.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme