Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 795.25 and 837.7
| Daily Target 1 | 783.55 |
| Daily Target 2 | 806.95 |
| Daily Target 3 | 826 |
| Daily Target 4 | 849.4 |
| Daily Target 5 | 868.45 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.35 (2.53%) | 832.00 | 802.60 - 845.05 | 1.0469 times | Thu 06 August 2026 | 809.90 (0.22%) | 811.65 | 800.00 - 824.90 | 0.4767 times | Wed 05 August 2026 | 808.15 (0.8%) | 813.80 | 800.00 - 833.00 | 0.6315 times | Tue 04 August 2026 | 801.75 (5.38%) | 760.10 | 760.10 - 832.15 | 4.4546 times | Mon 03 August 2026 | 760.85 (2.73%) | 764.95 | 735.00 - 764.95 | 0.2466 times | Fri 31 July 2026 | 740.60 (-1.25%) | 798.95 | 740.00 - 798.95 | 0.3557 times | Thu 30 July 2026 | 749.95 (0.03%) | 747.80 | 740.55 - 750.00 | 0.0452 times | Wed 29 July 2026 | 749.75 (-3.74%) | 749.60 | 741.90 - 758.80 | 2.0768 times | Tue 28 July 2026 | 778.85 (4.43%) | 774.00 | 741.30 - 780.00 | 0.5528 times | Mon 27 July 2026 | 745.80 (2.18%) | 680.00 | 680.00 - 757.00 | 0.1133 times | Fri 24 July 2026 | 729.90 (-1.38%) | 740.15 | 725.00 - 760.00 | 0.1578 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 782.68 and 892.73
| Weekly Target 1 | 693.42 |
| Weekly Target 2 | 761.88 |
| Weekly Target 3 | 803.46666666667 |
| Weekly Target 4 | 871.93 |
| Weekly Target 5 | 913.52 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 1.6199 times | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.7428 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.4268 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.7725 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.3856 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.6908 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 3.4859 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 0.8427 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.3547 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.6783 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.6001 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 782.68 and 892.73
| Monthly Target 1 | 693.42 |
| Monthly Target 2 | 761.88 |
| Monthly Target 3 | 803.46666666667 |
| Monthly Target 4 | 871.93 |
| Monthly Target 5 | 913.52 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 0.3566 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.5991 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.2458 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4375 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.865 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0176 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.082 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7511 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7665 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.8787 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7694 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 802.2 |
| 12 day DMA | 770.5 |
| 20 day DMA | 754.27 |
| 35 day DMA | 754.44 |
| 50 day DMA | 740.26 |
| 100 day DMA | 738.7 |
| 150 day DMA | 750.79 |
| 200 day DMA | 763.51 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.2 | 791.13 | 781.74 |
| 12 day EMA | 779.94 | 770.78 | 763.67 |
| 20 day EMA | 767.27 | 760.63 | 755.45 |
| 35 day EMA | 753.44 | 748.91 | 745.32 |
| 50 day EMA | 745.98 | 742.54 | 739.79 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.2 | 784.25 | 772.26 |
| 12 day SMA | 770.5 | 763.08 | 757.28 |
| 20 day SMA | 754.27 | 749.24 | 745.04 |
| 35 day SMA | 754.44 | 750.74 | 747.7 |
| 50 day SMA | 740.26 | 738.8 | 737.3 |
| 100 day SMA | 738.7 | 737.48 | 736.46 |
| 150 day SMA | 750.79 | 750.08 | 749.64 |
| 200 day SMA | 763.51 | 763.11 | 762.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.