Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 17.05 and 17.85
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.98 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 17.45 (4.49%) | 16.75 | 16.65 - 17.45 | 1.3333 times | Fri 05 September 2025 | 16.70 (-0.6%) | 16.50 | 16.00 - 16.70 | 1.3333 times | Thu 04 September 2025 | 16.80 (1.51%) | 17.00 | 16.05 - 17.00 | 3.0476 times | Wed 03 September 2025 | 16.55 (-1.49%) | 16.45 | 16.45 - 16.55 | 0.5714 times | Tue 02 September 2025 | 16.80 (-3.45%) | 17.30 | 16.80 - 17.30 | 0.4762 times | Mon 01 September 2025 | 17.40 (2.35%) | 16.80 | 16.80 - 17.50 | 0.4762 times | Fri 29 August 2025 | 17.00 (3.66%) | 16.95 | 16.95 - 17.00 | 0.1905 times | Thu 28 August 2025 | 16.40 (-1.2%) | 17.15 | 16.00 - 17.15 | 1.0476 times | Tue 26 August 2025 | 16.60 (-1.19%) | 16.50 | 16.25 - 17.55 | 1.1429 times | Mon 25 August 2025 | 16.80 (-1.75%) | 17.20 | 16.80 - 17.40 | 0.381 times | Fri 22 August 2025 | 17.10 (-2.29%) | 17.10 | 17.00 - 18.00 | 0.9524 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 17.05 and 17.85
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 17.45 (4.49%) | 16.75 | 16.65 - 17.45 | 0.5761 times | Fri 05 September 2025 | 16.70 (-1.76%) | 16.80 | 16.00 - 17.50 | 2.5514 times | Fri 29 August 2025 | 17.00 (-0.58%) | 17.20 | 16.00 - 17.55 | 1.1934 times | Fri 22 August 2025 | 17.10 (4.91%) | 16.30 | 16.30 - 18.00 | 1.1523 times | Thu 14 August 2025 | 16.30 (-5.23%) | 16.85 | 15.50 - 16.85 | 0.7407 times | Fri 08 August 2025 | 17.20 (-4.44%) | 18.00 | 17.00 - 18.00 | 0.535 times | Fri 01 August 2025 | 18.00 (-4.26%) | 18.50 | 17.25 - 18.50 | 0.535 times | Thu 24 July 2025 | 18.80 (-1.05%) | 18.50 | 18.10 - 18.80 | 0.4938 times | Thu 17 July 2025 | 19.00 (-0.52%) | 19.00 | 18.60 - 20.55 | 1.4403 times | Fri 11 July 2025 | 19.10 (-7.28%) | 19.80 | 18.85 - 20.15 | 0.7819 times | Fri 04 July 2025 | 20.60 (-8.44%) | 22.10 | 20.60 - 22.70 | 0.6996 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 16.73 and 18.23
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.4391 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.5199 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.5142 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1155 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 0.7857 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 0.907 times | Fri 28 March 2025 | 14.40 (-21.74%) | 18.45 | 14.40 - 19.05 | 2.1664 times | Fri 28 February 2025 | 18.40 (-51.77%) | 18.70 | 18.10 - 19.80 | 0.2831 times | Fri 11 October 2024 | 38.15 (-15.03%) | 42.65 | 33.10 - 42.65 | 2.7036 times | Mon 30 September 2024 | 44.90 (0%) | 45.00 | 44.90 - 47.25 | 1.5656 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.77 | 16.81 |
| 12 day EMA | 16.95 | 16.86 | 16.89 |
| 20 day EMA | 17.06 | 17.02 | 17.05 |
| 35 day EMA | 17.47 | 17.47 | 17.52 |
| 50 day EMA | 17.97 | 17.99 | 18.04 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.85 | 16.91 |
| 12 day SMA | 16.93 | 16.94 | 16.97 |
| 20 day SMA | 16.84 | 16.83 | 16.85 |
| 35 day SMA | 17.46 | 17.52 | 17.59 |
| 50 day SMA | 18.24 | 18.25 | 18.26 |
| 100 day SMA | 17.52 | 17.52 | 17.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.