Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 29.88 and 30.53
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.67 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.10 (4.15%) | 29.65 | 29.65 - 30.30 | 1.2105 times | Fri 19 June 2026 | 28.90 (-2.53%) | 29.95 | 28.20 - 30.55 | 1.6842 times | Thu 18 June 2026 | 29.65 (0.17%) | 30.20 | 28.25 - 31.05 | 2.2105 times | Wed 17 June 2026 | 29.60 (53.37%) | 30.50 | 28.75 - 31.75 | 3.1579 times | Thu 09 April 2026 | 19.30 (-4.46%) | 19.95 | 19.30 - 19.95 | 0.1053 times | Wed 08 April 2026 | 20.20 (1.25%) | 19.60 | 19.10 - 20.20 | 0.3158 times | Tue 07 April 2026 | 19.95 (5%) | 18.50 | 18.50 - 19.95 | 0.5789 times | Mon 06 April 2026 | 19.00 (4.97%) | 18.80 | 18.80 - 19.00 | 0.2632 times | Thu 02 April 2026 | 18.10 (1.4%) | 18.40 | 18.10 - 18.70 | 0.2632 times | Wed 01 April 2026 | 17.85 (5%) | 17.60 | 17.60 - 17.85 | 0.2105 times | Mon 30 March 2026 | 17.00 (-2.02%) | 17.30 | 16.50 - 17.65 | 0.8421 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 29.88 and 30.53
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.10 (4.15%) | 29.65 | 29.65 - 30.30 | 0.7099 times | Fri 19 June 2026 | 28.90 (49.74%) | 30.50 | 28.20 - 31.75 | 4.1358 times | Thu 09 April 2026 | 19.30 (6.63%) | 18.80 | 18.50 - 20.20 | 0.7407 times | Thu 02 April 2026 | 18.10 (4.32%) | 17.30 | 16.50 - 18.70 | 0.7716 times | Fri 27 March 2026 | 17.35 (-4.93%) | 18.50 | 16.70 - 18.50 | 1.2654 times | Fri 20 March 2026 | 18.25 (0.83%) | 18.85 | 17.60 - 19.00 | 0.463 times | Fri 13 March 2026 | 18.10 (-7.18%) | 18.65 | 18.10 - 19.25 | 0.5247 times | Fri 06 March 2026 | 19.50 (-2.5%) | 20.00 | 19.00 - 20.60 | 0.3395 times | Fri 27 February 2026 | 20.00 (-4.31%) | 20.30 | 19.90 - 21.00 | 0.3395 times | Fri 20 February 2026 | 20.90 (3.47%) | 20.40 | 19.05 - 21.20 | 0.7099 times | Fri 13 February 2026 | 20.20 (0.5%) | 20.10 | 18.60 - 20.20 | 1.0802 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 27.38 and 30.93
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.10 (55.96%) | 30.50 | 28.20 - 31.75 | 1.5082 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.317 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.9606 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 1.1816 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 2.0845 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.7301 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.8646 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.8549 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1921 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 1.3064 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 1.5082 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 22.25 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.56 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 26.31 | 25.02 |
| 12 day EMA | 24.03 | 22.93 | 21.84 |
| 20 day EMA | 22.29 | 21.47 | 20.69 |
| 35 day EMA | 21.16 | 20.63 | 20.14 |
| 50 day EMA | 20.9 | 20.52 | 20.18 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 25.53 | 23.74 |
| 12 day SMA | 22.25 | 21.22 | 20.24 |
| 20 day SMA | 20.5 | 19.9 | 19.4 |
| 35 day SMA | 20.13 | 19.84 | 19.57 |
| 50 day SMA | 20.08 | 19.91 | 19.74 |
| 100 day SMA | 19.19 | 19.09 | 19.01 |
| 150 day SMA | 18.56 | 18.47 | 18.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.