Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 94.63 and 94.68
| Daily Target 1 | 94.62 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 94.72 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.65 (-4.97%) | 94.70 | 94.65 - 94.70 | 0.1997 times | Thu 20 August 2026 | 99.60 (-4.96%) | 101.00 | 99.60 - 101.00 | 0.7418 times | Wed 19 August 2026 | 104.80 (-4.99%) | 115.80 | 104.80 - 115.80 | 2.2111 times | Tue 18 August 2026 | 110.30 (5%) | 110.30 | 110.30 - 110.30 | 0.4137 times | Mon 17 August 2026 | 105.05 (5%) | 105.00 | 103.50 - 105.05 | 0.5278 times | Fri 14 August 2026 | 100.05 (4.98%) | 99.80 | 91.50 - 100.05 | 2.0257 times | Thu 13 August 2026 | 95.30 (4.96%) | 95.30 | 94.00 - 95.30 | 1.1555 times | Wed 12 August 2026 | 90.80 (4.97%) | 88.00 | 86.00 - 90.80 | 0.7846 times | Tue 11 August 2026 | 86.50 (4.98%) | 86.50 | 79.00 - 86.50 | 1.6976 times | Mon 10 August 2026 | 82.40 (4.97%) | 82.40 | 82.40 - 82.40 | 0.2425 times | Fri 07 August 2026 | 78.50 (4.95%) | 78.40 | 76.00 - 78.50 | 0.9415 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 84.08 and 105.23
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.65 (-5.4%) | 105.00 | 94.65 - 115.80 | 1.3093 times | Fri 14 August 2026 | 100.05 (27.45%) | 82.40 | 79.00 - 100.05 | 1.8887 times | Fri 07 August 2026 | 78.50 (20.58%) | 65.05 | 63.65 - 78.50 | 1.2728 times | Fri 31 July 2026 | 65.10 (9.87%) | 59.25 | 59.00 - 65.55 | 1.3276 times | Fri 24 July 2026 | 59.25 (15.16%) | 52.70 | 50.60 - 64.30 | 0.8075 times | Fri 17 July 2026 | 51.45 (1.18%) | 50.00 | 47.50 - 55.95 | 0.8029 times | Fri 10 July 2026 | 50.85 (16.49%) | 48.05 | 46.05 - 52.95 | 1.0538 times | Fri 03 July 2026 | 43.65 (27.26%) | 35.00 | 35.00 - 43.65 | 0.438 times | Thu 25 June 2026 | 34.30 (18.69%) | 29.65 | 29.65 - 34.80 | 0.4881 times | Fri 19 June 2026 | 28.90 (49.74%) | 30.50 | 28.20 - 31.75 | 0.6113 times | Thu 09 April 2026 | 19.30 (6.63%) | 18.80 | 18.50 - 20.20 | 0.1095 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 79.15 and 131.3
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.65 (45.39%) | 65.05 | 63.65 - 115.80 | 3.3562 times | Fri 31 July 2026 | 65.10 (72.22%) | 39.65 | 39.65 - 65.55 | 3.1781 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 0.9726 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.113 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.3425 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.4212 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 0.7432 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.2603 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.3082 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.3048 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.0685 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 93.56 |
| 20 day DMA | 82.33 |
| 35 day DMA | 69.71 |
| 50 day DMA | 57.81 |
| 100 day DMA | 38.62 |
| 150 day DMA | 31.87 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 101.29 | 102.13 |
| 12 day EMA | 92.95 | 92.64 | 91.37 |
| 20 day EMA | 84.81 | 83.77 | 82.1 |
| 35 day EMA | 71.57 | 70.21 | 68.48 |
| 50 day EMA | 58.97 | 57.51 | 55.79 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.96 | 103.1 |
| 12 day SMA | 93.56 | 91.61 | 88.97 |
| 20 day SMA | 82.33 | 80.56 | 78.7 |
| 35 day SMA | 69.71 | 68.19 | 66.48 |
| 50 day SMA | 57.81 | 56.28 | 54.65 |
| 100 day SMA | 38.62 | 37.88 | 37.09 |
| 150 day SMA | 31.87 | 31.36 | 30.81 |
| 200 day SMA | 28.1 | 27.72 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.