Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 20.4 and 20.4
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.4 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.40 (0.99%) | 20.40 | 20.40 - 20.40 | 0.1149 times | Fri 13 February 2026 | 20.20 (4.94%) | 19.70 | 19.70 - 20.20 | 1.3793 times | Thu 12 February 2026 | 19.25 (0.26%) | 18.60 | 18.60 - 19.25 | 0.5747 times | Wed 11 February 2026 | 19.20 (-3.52%) | 19.90 | 19.00 - 20.00 | 1.8391 times | Tue 10 February 2026 | 19.90 (-1%) | 20.10 | 19.90 - 20.10 | 0.2299 times | Fri 06 February 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 1.1494 times | Thu 05 February 2026 | 20.00 (0.5%) | 20.65 | 20.00 - 20.65 | 0.8046 times | Wed 04 February 2026 | 19.90 (0.76%) | 19.80 | 19.80 - 20.65 | 1.954 times | Tue 03 February 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 1.7241 times | Mon 02 February 2026 | 19.75 (0%) | 19.70 | 19.70 - 19.75 | 0.2299 times | Sun 01 February 2026 | 19.75 (-1.25%) | 19.00 | 19.00 - 19.75 | 0.3448 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 20.4 and 20.4
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.40 (0.99%) | 20.40 | 20.40 - 20.40 | 0.0227 times | Fri 13 February 2026 | 20.20 (0.5%) | 20.10 | 18.60 - 20.20 | 0.7955 times | Fri 06 February 2026 | 20.10 (0.5%) | 19.00 | 19.00 - 20.65 | 1.2273 times | Fri 30 January 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 1.2955 times | Fri 23 January 2026 | 20.50 (2.5%) | 20.75 | 19.50 - 21.40 | 1.8636 times | Fri 16 January 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 21.50 | 1.4091 times | Fri 09 January 2026 | 20.50 (22.75%) | 16.75 | 16.65 - 21.50 | 0.6818 times | Fri 05 September 2025 | 16.70 (-1.76%) | 16.80 | 16.00 - 17.50 | 1.4091 times | Fri 29 August 2025 | 17.00 (-0.58%) | 17.20 | 16.00 - 17.55 | 0.6591 times | Fri 22 August 2025 | 17.10 (4.91%) | 16.30 | 16.30 - 18.00 | 0.6364 times | Thu 14 August 2025 | 16.30 (-5.23%) | 16.85 | 15.50 - 16.85 | 0.4091 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 19.5 and 21.55
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.40 (2%) | 19.00 | 18.60 - 20.65 | 0.6928 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 1.6705 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.5851 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.6928 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.6851 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.154 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 1.047 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 1.2086 times | Fri 28 March 2025 | 14.40 (-21.74%) | 18.45 | 14.40 - 19.05 | 2.8868 times | Fri 28 February 2025 | 18.40 (-51.77%) | 18.70 | 18.10 - 19.80 | 0.3772 times | Fri 11 October 2024 | 38.15 (-15.03%) | 42.65 | 33.10 - 42.65 | 3.6028 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.77 | 19.56 |
| 12 day EMA | 19.93 | 19.84 | 19.77 |
| 20 day EMA | 19.79 | 19.73 | 19.68 |
| 35 day EMA | 19.3 | 19.23 | 19.17 |
| 50 day EMA | 18.71 | 18.64 | 18.58 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.73 | 19.69 |
| 12 day SMA | 19.85 | 19.84 | 19.87 |
| 20 day SMA | 20.14 | 20.12 | 20.14 |
| 35 day SMA | 19.35 | 19.25 | 19.16 |
| 50 day SMA | 18.63 | 18.58 | 18.54 |
| 100 day SMA | 18.31 | 18.28 | 18.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.