Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 614.4 and 626
| Daily Target 1 | 612.07 |
| Daily Target 2 | 616.73 |
| Daily Target 3 | 623.66666666667 |
| Daily Target 4 | 628.33 |
| Daily Target 5 | 635.27 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.5119 times | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 1.7782 times | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.6322 times | Wed 25 March 2026 | 628.20 (1.89%) | 619.50 | 616.10 - 633.55 | 1.1182 times | Tue 24 March 2026 | 616.55 (1.04%) | 614.70 | 603.30 - 628.20 | 0.9345 times | Mon 23 March 2026 | 610.20 (-3.1%) | 622.10 | 603.25 - 622.10 | 1.8866 times | Fri 20 March 2026 | 629.70 (3.21%) | 620.00 | 602.60 - 633.55 | 1.4233 times | Thu 19 March 2026 | 610.10 (-1.33%) | 615.00 | 606.20 - 616.90 | 0.5745 times | Wed 18 March 2026 | 618.35 (0.32%) | 616.05 | 611.45 - 623.20 | 0.6216 times | Tue 17 March 2026 | 616.40 (-1.11%) | 622.30 | 613.50 - 627.25 | 0.5191 times | Mon 16 March 2026 | 623.35 (3.3%) | 604.50 | 592.55 - 624.95 | 1.315 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 607.38 and 644.63
| Weekly Target 1 | 577.87 |
| Weekly Target 2 | 599.63 |
| Weekly Target 3 | 615.11666666667 |
| Weekly Target 4 | 636.88 |
| Weekly Target 5 | 652.37 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 621.40 (0.71%) | 614.50 | 593.35 - 630.60 | 0.4449 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.8882 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.8652 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.8877 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.6775 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.9664 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9636 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0451 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5992 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.6623 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1135 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 614.4 and 626
| Monthly Target 1 | 612.07 |
| Monthly Target 2 | 616.73 |
| Monthly Target 3 | 623.66666666667 |
| Monthly Target 4 | 628.33 |
| Monthly Target 5 | 635.27 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.0182 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6699 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6535 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1102 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0505 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8736 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7532 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.7432 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3823 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.7453 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 1.0146 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 621.02 |
| 12 day DMA | 618.05 |
| 20 day DMA | 619.17 |
| 35 day DMA | 629.46 |
| 50 day DMA | 639.52 |
| 100 day DMA | 680.82 |
| 150 day DMA | 706.09 |
| 200 day DMA | 715.08 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.59 | 620.19 | 619.31 |
| 12 day EMA | 620.12 | 619.89 | 619.51 |
| 20 day EMA | 622.76 | 622.9 | 623 |
| 35 day EMA | 632.06 | 632.69 | 633.32 |
| 50 day EMA | 642.73 | 643.6 | 644.48 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.02 | 618.78 | 620.33 |
| 12 day SMA | 618.05 | 617.85 | 617.68 |
| 20 day SMA | 619.17 | 620.01 | 620.46 |
| 35 day SMA | 629.46 | 630.27 | 631.17 |
| 50 day SMA | 639.52 | 641.09 | 642.63 |
| 100 day SMA | 680.82 | 681.91 | 682.96 |
| 150 day SMA | 706.09 | 707.13 | 708.3 |
| 200 day SMA | 715.08 | 715.78 | 716.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.