Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 737.63 and 756.23
| Daily Target 1 | 723.37 |
| Daily Target 2 | 733.28 |
| Daily Target 3 | 741.96666666667 |
| Daily Target 4 | 751.88 |
| Daily Target 5 | 760.57 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 743.20 (0.11%) | 738.25 | 732.05 - 750.65 | 0.5156 times | Wed 17 December 2025 | 742.35 (-0.62%) | 744.00 | 738.00 - 748.05 | 0.553 times | Tue 16 December 2025 | 747.00 (0.81%) | 739.50 | 731.80 - 755.20 | 1.6214 times | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 1.543 times | Sat 13 December 2025 | 729.20 (0%) | 722.30 | 720.00 - 731.90 | 0.6153 times | Fri 12 December 2025 | 729.20 (0.92%) | 722.30 | 720.00 - 731.90 | 0.6153 times | Thu 11 December 2025 | 722.55 (-0.67%) | 728.00 | 711.00 - 729.00 | 0.9149 times | Wed 10 December 2025 | 727.45 (3.18%) | 703.95 | 703.90 - 731.15 | 1.9598 times | Tue 09 December 2025 | 705.00 (-0.46%) | 702.45 | 693.40 - 707.20 | 0.8508 times | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.8112 times | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.6251 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 734.38 and 764.03
| Weekly Target 1 | 711.67 |
| Weekly Target 2 | 727.43 |
| Weekly Target 3 | 741.31666666667 |
| Weekly Target 4 | 757.08 |
| Weekly Target 5 | 770.97 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 743.20 (1.92%) | 729.45 | 725.55 - 755.20 | 0.9628 times | Sat 13 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.3118 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6408 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6261 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0127 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.9068 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5278 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5393 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3603 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.1116 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.7687 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 717.15 and 781.25
| Monthly Target 1 | 665.73 |
| Monthly Target 2 | 704.47 |
| Monthly Target 3 | 729.83333333333 |
| Monthly Target 4 | 768.57 |
| Monthly Target 5 | 793.93 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 743.20 (3.63%) | 718.90 | 691.10 - 755.20 | 0.6433 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.6692 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.577 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3354 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.059 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.337 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.7772 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1239 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.1852 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.2927 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.8246 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 740.55 |
| 12 day DMA | 727.03 |
| 20 day DMA | 719.61 |
| 35 day DMA | 719.38 |
| 50 day DMA | 723.65 |
| 100 day DMA | 742.79 |
| 150 day DMA | 742.4 |
| 200 day DMA | 729.15 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.55 | 737.72 | 735.41 |
| 12 day EMA | 730.66 | 728.38 | 725.84 |
| 20 day EMA | 726.01 | 724.2 | 722.29 |
| 35 day EMA | 724.67 | 723.58 | 722.48 |
| 50 day EMA | 725.81 | 725.1 | 724.4 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.55 | 737.75 | 733.79 |
| 12 day SMA | 727.03 | 723.25 | 719.78 |
| 20 day SMA | 719.61 | 718.05 | 716.99 |
| 35 day SMA | 719.38 | 719.19 | 718.91 |
| 50 day SMA | 723.65 | 723.29 | 723.06 |
| 100 day SMA | 742.79 | 743.08 | 743.43 |
| 150 day SMA | 742.4 | 742.23 | 742.03 |
| 200 day SMA | 729.15 | 728.57 | 728.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.