Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 654.78 and 672.73
| Daily Target 1 | 650.87 |
| Daily Target 2 | 658.68 |
| Daily Target 3 | 668.81666666667 |
| Daily Target 4 | 676.63 |
| Daily Target 5 | 686.77 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.50 (-1.13%) | 676.90 | 661.00 - 678.95 | 2.0385 times | Tue 10 February 2026 | 674.15 (0.51%) | 673.50 | 664.70 - 680.00 | 1.5108 times | Mon 09 February 2026 | 670.75 (3.23%) | 651.00 | 649.75 - 673.90 | 0.8667 times | Fri 06 February 2026 | 649.75 (-0.6%) | 651.40 | 642.20 - 655.00 | 0.5013 times | Thu 05 February 2026 | 653.65 (-0.61%) | 657.15 | 650.30 - 658.00 | 0.4355 times | Wed 04 February 2026 | 657.65 (-0.99%) | 660.55 | 656.30 - 663.55 | 0.3849 times | Tue 03 February 2026 | 664.25 (1.31%) | 670.00 | 658.05 - 670.00 | 0.7525 times | Mon 02 February 2026 | 655.65 (-0.9%) | 658.10 | 642.65 - 658.85 | 0.7405 times | Sun 01 February 2026 | 661.60 (0.57%) | 657.85 | 653.35 - 675.00 | 0.7602 times | Fri 30 January 2026 | 657.85 (-0.33%) | 653.65 | 651.50 - 669.65 | 2.0092 times | Thu 29 January 2026 | 660.00 (-0.27%) | 664.00 | 647.90 - 664.00 | 3.5655 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 658.13 and 688.38
| Weekly Target 1 | 635.17 |
| Weekly Target 2 | 650.83 |
| Weekly Target 3 | 665.41666666667 |
| Weekly Target 4 | 681.08 |
| Weekly Target 5 | 695.67 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.50 (2.58%) | 651.00 | 649.75 - 680.00 | 0.6589 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5334 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.3703 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 0.9914 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5294 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.3143 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8401 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4077 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1306 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2238 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7135 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 654.35 and 692.15
| Monthly Target 1 | 625.1 |
| Monthly Target 2 | 645.8 |
| Monthly Target 3 | 662.9 |
| Monthly Target 4 | 683.6 |
| Monthly Target 5 | 700.7 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.50 (1.31%) | 657.85 | 642.20 - 680.00 | 0.2151 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 0.9752 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9227 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7673 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6616 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5311 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2142 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.533 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8912 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2887 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3589 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 662.96 |
| 12 day DMA | 661.13 |
| 20 day DMA | 667.76 |
| 35 day DMA | 694.33 |
| 50 day DMA | 703.9 |
| 100 day DMA | 717.13 |
| 150 day DMA | 732.22 |
| 200 day DMA | 731.15 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.45 | 664.92 | 660.3 |
| 12 day EMA | 665.59 | 665.42 | 663.83 |
| 20 day EMA | 672.06 | 672.65 | 672.49 |
| 35 day EMA | 684.57 | 685.63 | 686.31 |
| 50 day EMA | 700.6 | 701.99 | 703.13 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.96 | 661.19 | 659.21 |
| 12 day SMA | 661.13 | 659.55 | 657.61 |
| 20 day SMA | 667.76 | 669.51 | 670.93 |
| 35 day SMA | 694.33 | 696.73 | 698.87 |
| 50 day SMA | 703.9 | 704.87 | 705.73 |
| 100 day SMA | 717.13 | 718.35 | 719.58 |
| 150 day SMA | 732.22 | 732.65 | 733.04 |
| 200 day SMA | 731.15 | 731.46 | 731.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.