Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 520.63 and 532.53
| Daily Target 1 | 518.35 |
| Daily Target 2 | 522.9 |
| Daily Target 3 | 530.25 |
| Daily Target 4 | 534.8 |
| Daily Target 5 | 542.15 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 527.45 (-0.65%) | 537.60 | 525.70 - 537.60 | 0.8942 times | Thu 25 April 2024 | 530.90 (1.26%) | 524.30 | 521.80 - 539.90 | 0.7638 times | Wed 24 April 2024 | 524.30 (0.71%) | 524.30 | 520.15 - 531.45 | 0.4739 times | Tue 23 April 2024 | 520.60 (1.27%) | 520.00 | 515.10 - 523.00 | 0.3296 times | Mon 22 April 2024 | 514.05 (-1.32%) | 524.70 | 510.30 - 527.85 | 0.4756 times | Fri 19 April 2024 | 520.95 (0.13%) | 519.95 | 515.00 - 532.00 | 0.8188 times | Thu 18 April 2024 | 520.25 (-1.33%) | 535.00 | 517.40 - 538.00 | 0.6518 times | Tue 16 April 2024 | 527.25 (0.09%) | 518.15 | 518.15 - 534.20 | 0.5628 times | Mon 15 April 2024 | 526.80 (-2.19%) | 537.50 | 520.20 - 537.50 | 0.5928 times | Fri 12 April 2024 | 538.60 (-1.74%) | 548.15 | 535.00 - 559.70 | 4.4367 times | Wed 10 April 2024 | 548.15 (0.99%) | 549.90 | 542.90 - 549.90 | 0.5435 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 518.88 and 548.48
| Weekly Target 1 | 496.28 |
| Weekly Target 2 | 511.87 |
| Weekly Target 3 | 525.88333333333 |
| Weekly Target 4 | 541.47 |
| Weekly Target 5 | 555.48 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 527.45 (1.25%) | 524.70 | 510.30 - 539.90 | 0.486 times | Fri 19 April 2024 | 520.95 (-3.28%) | 537.50 | 515.00 - 538.00 | 0.4345 times | Fri 12 April 2024 | 538.60 (-0.18%) | 538.85 | 528.30 - 559.70 | 1.0752 times | Fri 05 April 2024 | 539.55 (10.01%) | 494.95 | 490.90 - 546.00 | 1.9754 times | Thu 28 March 2024 | 490.45 (0.12%) | 490.00 | 481.25 - 497.40 | 0.8808 times | Fri 22 March 2024 | 489.85 (1.01%) | 485.00 | 478.10 - 501.00 | 0.7817 times | Fri 15 March 2024 | 484.95 (-9.16%) | 533.85 | 476.10 - 542.00 | 0.9063 times | Thu 07 March 2024 | 533.85 (2.19%) | 526.95 | 499.80 - 539.00 | 1.1198 times | Sat 02 March 2024 | 522.40 (-1.01%) | 531.65 | 513.00 - 533.90 | 1.1685 times | Fri 23 February 2024 | 527.75 (-1.8%) | 537.00 | 524.80 - 546.50 | 1.1718 times | Fri 16 February 2024 | 537.40 (-2.61%) | 551.70 | 521.55 - 552.85 | 3.9395 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 509.18 and 577.98
| Monthly Target 1 | 457.22 |
| Monthly Target 2 | 492.33 |
| Monthly Target 3 | 526.01666666667 |
| Monthly Target 4 | 561.13 |
| Monthly Target 5 | 594.82 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 527.45 (7.54%) | 494.95 | 490.90 - 559.70 | 0.5299 times | Thu 28 March 2024 | 490.45 (-6.02%) | 527.95 | 476.10 - 542.00 | 0.5048 times | Thu 29 February 2024 | 521.85 (-11.8%) | 596.00 | 513.00 - 598.90 | 1.1958 times | Wed 31 January 2024 | 591.70 (8.35%) | 546.00 | 543.05 - 605.90 | 0.8354 times | Fri 29 December 2023 | 546.10 (-2.13%) | 563.95 | 520.00 - 580.00 | 0.7167 times | Thu 30 November 2023 | 558.00 (17.95%) | 474.50 | 467.05 - 564.45 | 1.2008 times | Tue 31 October 2023 | 473.10 (-2.44%) | 490.00 | 450.20 - 496.40 | 0.5625 times | Fri 29 September 2023 | 484.95 (-2.66%) | 500.00 | 469.00 - 533.00 | 1.4979 times | Thu 31 August 2023 | 498.20 (2.72%) | 488.00 | 462.60 - 509.00 | 1.2606 times | Mon 31 July 2023 | 485.00 (16.08%) | 419.80 | 403.30 - 491.90 | 1.6958 times | Fri 30 June 2023 | 417.80 (9.39%) | 382.00 | 375.60 - 447.30 | 1.9648 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 523.46 |
| 12 day DMA | 528.5 |
| 20 day DMA | 524.83 |
| 35 day DMA | 514.96 |
| 50 day DMA | 519.1 |
| 100 day DMA | 538.78 |
| 150 day DMA | 525.93 |
| 200 day DMA | 513.12 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.99 | 525.26 | 522.44 |
| 12 day EMA | 525.15 | 524.73 | 523.61 |
| 20 day EMA | 523.41 | 522.99 | 522.16 |
| 35 day EMA | 524.35 | 524.17 | 523.77 |
| 50 day EMA | 522.53 | 522.33 | 521.98 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.46 | 522.16 | 520.03 |
| 12 day SMA | 528.5 | 529.5 | 530.22 |
| 20 day SMA | 524.83 | 522.6 | 520.55 |
| 35 day SMA | 514.96 | 514.81 | 514.44 |
| 50 day SMA | 519.1 | 519.5 | 519.92 |
| 100 day SMA | 538.78 | 539.08 | 539.23 |
| 150 day SMA | 525.93 | 525.71 | 525.43 |
| 200 day SMA | 513.12 | 512.56 | 511.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.