Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 561.25 and 569.9
| Daily Target 1 | 559.62 |
| Daily Target 2 | 562.88 |
| Daily Target 3 | 568.26666666667 |
| Daily Target 4 | 571.53 |
| Daily Target 5 | 576.92 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.15 (-0.97%) | 572.95 | 565.00 - 573.65 | 1.8684 times | Wed 09 September 2026 | 571.70 (-2.06%) | 580.00 | 571.00 - 584.05 | 0.2823 times | Tue 08 September 2026 | 583.70 (0.59%) | 579.00 | 577.40 - 590.20 | 0.4152 times | Mon 07 September 2026 | 580.25 (-0.68%) | 585.10 | 577.10 - 587.00 | 0.3189 times | Fri 04 September 2026 | 584.20 (-0.5%) | 587.15 | 582.00 - 589.85 | 0.2267 times | Thu 03 September 2026 | 587.15 (-0.52%) | 595.00 | 584.20 - 595.35 | 0.9506 times | Wed 02 September 2026 | 590.20 (-1.35%) | 597.00 | 586.90 - 598.30 | 1.5508 times | Tue 01 September 2026 | 598.30 (-4.38%) | 610.30 | 592.00 - 619.50 | 2.7227 times | Mon 31 August 2026 | 625.70 (1.12%) | 624.00 | 616.00 - 628.00 | 0.6024 times | Fri 28 August 2026 | 618.80 (1.13%) | 614.95 | 612.00 - 624.20 | 1.0621 times | Thu 27 August 2026 | 611.90 (-0.03%) | 615.15 | 607.60 - 635.90 | 2.8851 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 552.98 and 578.18
| Weekly Target 1 | 548.58 |
| Weekly Target 2 | 557.37 |
| Weekly Target 3 | 573.78333333333 |
| Weekly Target 4 | 582.57 |
| Weekly Target 5 | 598.98 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.15 (-3.09%) | 585.10 | 565.00 - 590.20 | 0.9215 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.9336 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 1.8233 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.2615 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.8803 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 1.2533 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.4305 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.4053 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.7032 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.3874 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9937 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 538.33 and 592.83
| Monthly Target 1 | 529.05 |
| Monthly Target 2 | 547.6 |
| Monthly Target 3 | 583.55 |
| Monthly Target 4 | 602.1 |
| Monthly Target 5 | 638.05 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.15 (-9.52%) | 610.30 | 565.00 - 619.50 | 0.5962 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.9876 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.7807 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.2193 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8833 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0767 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8568 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8358 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.42 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.3435 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.1173 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 577.2 |
| 12 day DMA | 594.18 |
| 20 day DMA | 599.52 |
| 35 day DMA | 613.97 |
| 50 day DMA | 622.51 |
| 100 day DMA | 642.58 |
| 150 day DMA | 639.76 |
| 200 day DMA | 657.52 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.78 | 582.1 | 587.3 |
| 12 day EMA | 588.63 | 592.71 | 596.53 |
| 20 day EMA | 597.45 | 600.74 | 603.79 |
| 35 day EMA | 609.27 | 611.81 | 614.17 |
| 50 day EMA | 619.98 | 622.18 | 624.24 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.2 | 581.4 | 585.1 |
| 12 day SMA | 594.18 | 596.98 | 599.59 |
| 20 day SMA | 599.52 | 602.06 | 603.95 |
| 35 day SMA | 613.97 | 615.82 | 617.67 |
| 50 day SMA | 622.51 | 624.29 | 625.82 |
| 100 day SMA | 642.58 | 643.46 | 644.35 |
| 150 day SMA | 639.76 | 640.36 | 640.96 |
| 200 day SMA | 657.52 | 658.29 | 659.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.