Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 707.78 and 725.78
| Daily Target 1 | 702.85 |
| Daily Target 2 | 712.7 |
| Daily Target 3 | 720.85 |
| Daily Target 4 | 730.7 |
| Daily Target 5 | 738.85 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 722.55 (-0.67%) | 728.00 | 711.00 - 729.00 | 0.7023 times | Wed 10 December 2025 | 727.45 (3.18%) | 703.95 | 703.90 - 731.15 | 1.5043 times | Tue 09 December 2025 | 705.00 (-0.46%) | 702.45 | 693.40 - 707.20 | 0.6531 times | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.6227 times | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.4798 times | Thu 04 December 2025 | 712.40 (2.09%) | 694.00 | 694.00 - 720.70 | 0.9233 times | Wed 03 December 2025 | 697.80 (-0.41%) | 701.00 | 691.10 - 711.65 | 0.7609 times | Tue 02 December 2025 | 700.65 (-2.05%) | 718.30 | 695.60 - 718.30 | 2.4867 times | Mon 01 December 2025 | 715.35 (-0.25%) | 718.90 | 707.00 - 721.00 | 0.8864 times | Fri 28 November 2025 | 717.15 (0.52%) | 716.00 | 709.20 - 719.50 | 0.9806 times | Thu 27 November 2025 | 713.45 (0.42%) | 711.95 | 708.10 - 716.45 | 0.3109 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 707.98 and 745.73
| Weekly Target 1 | 677.95 |
| Weekly Target 2 | 700.25 |
| Weekly Target 3 | 715.7 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 753.45 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 722.55 (0.8%) | 716.80 | 693.40 - 731.15 | 1.0833 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7225 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6572 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0631 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0017 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5541 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5661 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3782 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.1669 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.8069 times | Fri 03 October 2025 | 729.25 (-0.26%) | 728.45 | 713.25 - 749.60 | 1.6583 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 706.83 and 746.88
| Monthly Target 1 | 674.88 |
| Monthly Target 2 | 698.72 |
| Monthly Target 3 | 714.93333333333 |
| Monthly Target 4 | 738.77 |
| Monthly Target 5 | 754.98 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 722.55 (0.75%) | 718.90 | 691.10 - 731.15 | 0.4483 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.6832 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.589 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3632 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.081 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3649 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.7934 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1474 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2099 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3197 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.8835 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 716.01 |
| 12 day DMA | 712.28 |
| 20 day DMA | 713.06 |
| 35 day DMA | 718.2 |
| 50 day DMA | 722.81 |
| 100 day DMA | 744.55 |
| 150 day DMA | 740.88 |
| 200 day DMA | 726.46 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.32 | 714.7 | 708.33 |
| 12 day EMA | 714.3 | 712.8 | 710.14 |
| 20 day EMA | 714.95 | 714.15 | 712.75 |
| 35 day EMA | 719.03 | 718.82 | 718.31 |
| 50 day EMA | 724.08 | 724.14 | 724.01 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.01 | 713.98 | 708.05 |
| 12 day SMA | 712.28 | 710.86 | 709.19 |
| 20 day SMA | 713.06 | 712.31 | 711.75 |
| 35 day SMA | 718.2 | 718.52 | 718.69 |
| 50 day SMA | 722.81 | 722.87 | 722.95 |
| 100 day SMA | 744.55 | 744.82 | 745.03 |
| 150 day SMA | 740.88 | 740.62 | 740.38 |
| 200 day SMA | 726.46 | 725.69 | 724.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.