Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 630.35 and 640.6
| Daily Target 1 | 628.38 |
| Daily Target 2 | 632.32 |
| Daily Target 3 | 638.63333333333 |
| Daily Target 4 | 642.57 |
| Daily Target 5 | 648.88 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-1.24%) | 644.25 | 634.70 - 644.95 | 0.603 times | Tue 21 July 2026 | 644.25 (0.36%) | 644.95 | 642.60 - 648.35 | 0.4293 times | Mon 20 July 2026 | 641.95 (0.56%) | 635.05 | 635.05 - 647.60 | 0.6443 times | Fri 17 July 2026 | 638.40 (-0.27%) | 641.00 | 635.00 - 643.95 | 0.6652 times | Thu 16 July 2026 | 640.15 (0.75%) | 636.00 | 633.20 - 643.00 | 0.7655 times | Wed 15 July 2026 | 635.40 (-0.12%) | 640.00 | 631.00 - 640.00 | 1.1153 times | Tue 14 July 2026 | 636.15 (-1.13%) | 645.00 | 628.50 - 647.90 | 3.3008 times | Mon 13 July 2026 | 643.45 (0.02%) | 637.00 | 635.00 - 651.65 | 1.1494 times | Fri 10 July 2026 | 643.30 (0.18%) | 646.90 | 642.00 - 648.40 | 0.4377 times | Thu 09 July 2026 | 642.15 (-0.28%) | 643.95 | 638.15 - 648.80 | 0.8895 times | Wed 08 July 2026 | 643.95 (0.18%) | 642.80 | 637.45 - 645.95 | 1.6595 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 635.48 and 649.13
| Weekly Target 1 | 626.12 |
| Weekly Target 2 | 631.18 |
| Weekly Target 3 | 639.76666666667 |
| Weekly Target 4 | 644.83 |
| Weekly Target 5 | 653.42 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-0.34%) | 635.05 | 634.70 - 648.35 | 0.1623 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.6774 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.3365 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9573 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3618 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 1.9607 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.1771 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3285 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1055 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.933 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2273 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 613.63 and 651.13
| Monthly Target 1 | 606.08 |
| Monthly Target 2 | 621.17 |
| Monthly Target 3 | 643.58333333333 |
| Monthly Target 4 | 658.67 |
| Monthly Target 5 | 681.08 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-2.23%) | 655.00 | 628.50 - 666.00 | 0.6101 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1783 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8537 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0406 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8281 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8078 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3723 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2984 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0798 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.931 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.1546 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 640.2 |
| 12 day DMA | 640.68 |
| 20 day DMA | 644.69 |
| 35 day DMA | 651.75 |
| 50 day DMA | 653.32 |
| 100 day DMA | 647.23 |
| 150 day DMA | 662.89 |
| 200 day DMA | 677.89 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.8 | 641.57 | 640.23 |
| 12 day EMA | 642.12 | 643.19 | 643 |
| 20 day EMA | 645.16 | 646.1 | 646.29 |
| 35 day EMA | 649.07 | 649.82 | 650.15 |
| 50 day EMA | 653.7 | 654.41 | 654.82 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.2 | 640.03 | 638.41 |
| 12 day SMA | 640.68 | 642.26 | 643.75 |
| 20 day SMA | 644.69 | 645.86 | 646.8 |
| 35 day SMA | 651.75 | 652.58 | 653.17 |
| 50 day SMA | 653.32 | 653.81 | 654.36 |
| 100 day SMA | 647.23 | 647.22 | 647.18 |
| 150 day SMA | 662.89 | 663.5 | 663.91 |
| 200 day SMA | 677.89 | 678.36 | 678.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.