Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 55.79 and 57.79
| Daily Target 1 | 55.36 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 57.36 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 59.36 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.08 (-1.16%) | 58.50 | 56.50 - 58.50 | 0.5187 times | Wed 11 February 2026 | 57.75 (-2.63%) | 59.00 | 57.12 - 59.28 | 0.9029 times | Tue 10 February 2026 | 59.31 (-0.19%) | 59.01 | 58.99 - 60.72 | 0.6921 times | Mon 09 February 2026 | 59.42 (3.3%) | 57.86 | 57.31 - 59.94 | 0.8881 times | Fri 06 February 2026 | 57.52 (-0.29%) | 57.98 | 56.32 - 58.41 | 0.6127 times | Thu 05 February 2026 | 57.69 (-3.46%) | 59.56 | 57.30 - 60.94 | 0.9523 times | Wed 04 February 2026 | 59.76 (4.13%) | 57.00 | 57.00 - 60.90 | 0.9458 times | Tue 03 February 2026 | 57.39 (1.76%) | 57.12 | 56.33 - 59.79 | 1.3729 times | Mon 02 February 2026 | 56.40 (-2.94%) | 58.11 | 53.15 - 58.11 | 2.3615 times | Sun 01 February 2026 | 58.11 (1.72%) | 56.75 | 56.18 - 59.19 | 0.7529 times | Fri 30 January 2026 | 57.13 (-1.48%) | 57.10 | 55.55 - 58.07 | 1.742 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 54.68 and 58.9
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.08 (-0.76%) | 57.86 | 56.50 - 60.72 | 0.2164 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 0.5046 times | Fri 30 January 2026 | 57.13 (-0.97%) | 57.48 | 55.55 - 61.18 | 0.4166 times | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 0.7159 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.3696 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 1.0318 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 3.6003 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.6651 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.9887 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.4909 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.9308 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 55.12 and 62.91
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.08 (-0.09%) | 56.75 | 53.15 - 60.94 | 0.3023 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4404 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8398 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5878 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3303 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4788 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5597 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4118 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3722 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6769 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.9927 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.96 |
| 20 day DMA | 59.7 |
| 35 day DMA | 64.28 |
| 50 day DMA | 65.33 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.18 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.4 | 58.72 |
| 12 day EMA | 58.71 | 59.01 | 59.24 |
| 20 day EMA | 60.11 | 60.43 | 60.71 |
| 35 day EMA | 62.08 | 62.37 | 62.64 |
| 50 day EMA | 64.64 | 64.95 | 65.24 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.34 | 58.74 |
| 12 day SMA | 57.96 | 58.18 | 58.1 |
| 20 day SMA | 59.7 | 60.2 | 60.74 |
| 35 day SMA | 64.28 | 64.62 | 64.86 |
| 50 day SMA | 65.33 | 65.52 | 65.63 |
| 100 day SMA | 59.67 | 59.68 | 59.67 |
| 150 day SMA | 59.18 | 59.22 | 59.26 |
| 200 day SMA | 60.72 | 60.77 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.