Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 67.81 and 72.56
| Daily Target 1 | 66.76 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 71.506666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 76.26 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.95 (-0.66%) | 73.70 | 69.41 - 74.16 | 1.4689 times | Wed 17 December 2025 | 71.42 (-2.74%) | 74.99 | 70.10 - 74.99 | 1.6412 times | Tue 16 December 2025 | 73.43 (3.92%) | 70.99 | 70.71 - 74.85 | 3.3217 times | Mon 15 December 2025 | 70.66 (6.46%) | 65.40 | 65.40 - 72.00 | 1.16 times | Sat 13 December 2025 | 66.37 (0%) | 67.10 | 66.10 - 68.31 | 0.2664 times | Fri 12 December 2025 | 66.37 (-1.09%) | 67.10 | 66.10 - 68.31 | 0.2664 times | Thu 11 December 2025 | 67.10 (0.72%) | 66.51 | 65.50 - 68.14 | 0.3126 times | Wed 10 December 2025 | 66.62 (1.08%) | 66.50 | 66.10 - 69.79 | 0.5837 times | Tue 09 December 2025 | 65.91 (1.12%) | 65.00 | 62.51 - 66.49 | 0.5637 times | Mon 08 December 2025 | 65.18 (-0.59%) | 65.40 | 65.00 - 67.48 | 0.4153 times | Fri 05 December 2025 | 65.57 (-0.5%) | 65.95 | 62.91 - 66.00 | 0.2053 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 68.18 and 77.77
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.95 (6.9%) | 65.40 | 65.40 - 74.99 | 2.3124 times | Sat 13 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.7335 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 1.2369 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 4.1164 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.4328 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.2928 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.1906 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.248 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.1792 times | Fri 17 October 2025 | 51.14 (-4.41%) | 53.00 | 51.00 - 53.65 | 0.2572 times | Fri 10 October 2025 | 53.50 (-3.52%) | 56.23 | 52.00 - 56.94 | 0.2603 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 66.53 and 79.42
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 69.346666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.95 (10.96%) | 64.37 | 62.10 - 74.99 | 1.4787 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.7376 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3615 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.524 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.6125 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4506 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.5017 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.7407 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.0863 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.5065 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 1.3293 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 67.96 |
| 20 day DMA | 65.91 |
| 35 day DMA | 59.46 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.85 |
| 150 day DMA | 59.38 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.24 | 69.65 |
| 12 day EMA | 68.09 | 67.57 | 66.87 |
| 20 day EMA | 65.53 | 64.96 | 64.28 |
| 35 day EMA | 62.16 | 61.64 | 61.06 |
| 50 day EMA | 58.28 | 57.76 | 57.2 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 69.65 | 68.79 |
| 12 day SMA | 67.96 | 67.48 | 67.09 |
| 20 day SMA | 65.91 | 64.95 | 63.93 |
| 35 day SMA | 59.46 | 58.91 | 58.34 |
| 50 day SMA | 57.16 | 56.79 | 56.44 |
| 100 day SMA | 56.85 | 56.74 | 56.64 |
| 150 day SMA | 59.38 | 59.36 | 59.34 |
| 200 day SMA | 60.9 | 60.87 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.