Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 218.33 and 228.18
| Daily Target 1 | 210.5 |
| Daily Target 2 | 216.3 |
| Daily Target 3 | 220.35 |
| Daily Target 4 | 226.15 |
| Daily Target 5 | 230.2 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.10 (3.47%) | 214.55 | 214.55 - 224.40 | 1.5183 times | Tue 16 April 2024 | 214.65 (0.77%) | 214.00 | 210.05 - 216.30 | 0.7262 times | Mon 15 April 2024 | 213.00 (-3.86%) | 215.00 | 204.15 - 216.90 | 1.3101 times | Fri 12 April 2024 | 221.55 (0.23%) | 223.05 | 220.00 - 225.20 | 0.6773 times | Wed 10 April 2024 | 221.05 (-0.65%) | 224.00 | 220.00 - 224.90 | 0.527 times | Tue 09 April 2024 | 222.50 (-1.64%) | 228.45 | 220.95 - 230.55 | 1.1008 times | Mon 08 April 2024 | 226.20 (-0.92%) | 229.50 | 225.00 - 234.00 | 0.7937 times | Fri 05 April 2024 | 228.30 (1.44%) | 224.30 | 223.45 - 230.40 | 0.9269 times | Thu 04 April 2024 | 225.05 (-1.77%) | 230.30 | 221.80 - 231.95 | 1.2723 times | Wed 03 April 2024 | 229.10 (-0.5%) | 229.90 | 225.75 - 234.80 | 1.1473 times | Tue 02 April 2024 | 230.25 (4.83%) | 222.05 | 222.05 - 237.65 | 3.3661 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 213.13 and 233.38
| Weekly Target 1 | 196.63 |
| Weekly Target 2 | 209.37 |
| Weekly Target 3 | 216.88333333333 |
| Weekly Target 4 | 229.62 |
| Weekly Target 5 | 237.13 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.10 (0.25%) | 215.00 | 204.15 - 224.40 | 0.2912 times | Fri 12 April 2024 | 221.55 (-2.96%) | 229.50 | 220.00 - 234.00 | 0.2538 times | Fri 05 April 2024 | 228.30 (13.47%) | 203.40 | 203.40 - 237.65 | 0.7356 times | Thu 28 March 2024 | 201.20 (1.93%) | 198.75 | 192.25 - 208.90 | 0.2498 times | Fri 22 March 2024 | 197.40 (1.7%) | 194.10 | 180.75 - 202.00 | 0.6127 times | Fri 15 March 2024 | 194.10 (-9.38%) | 214.05 | 167.00 - 214.05 | 0.6717 times | Thu 07 March 2024 | 214.20 (-10.75%) | 242.35 | 204.90 - 242.70 | 0.4783 times | Sat 02 March 2024 | 240.00 (0.15%) | 244.70 | 215.60 - 244.70 | 0.5577 times | Fri 23 February 2024 | 239.65 (4.99%) | 228.25 | 217.00 - 267.00 | 3.8712 times | Fri 16 February 2024 | 228.25 (12.13%) | 204.80 | 191.80 - 234.90 | 2.278 times | Fri 09 February 2024 | 203.55 (12.52%) | 180.90 | 176.70 - 213.60 | 2.3699 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 212.75 and 247
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 221.05 |
| Monthly Target 4 | 238.7 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.10 (10.39%) | 203.40 | 203.40 - 237.65 | 0.3465 times | Thu 28 March 2024 | 201.20 (-13.78%) | 235.10 | 167.00 - 243.00 | 0.5728 times | Thu 29 February 2024 | 233.35 (31.32%) | 178.70 | 175.55 - 267.00 | 2.4799 times | Wed 31 January 2024 | 177.70 (8.42%) | 165.00 | 160.05 - 203.70 | 1.3593 times | Fri 29 December 2023 | 163.90 (4.66%) | 156.70 | 153.50 - 172.50 | 0.5452 times | Thu 30 November 2023 | 156.60 (-2.37%) | 161.90 | 150.00 - 162.15 | 0.2698 times | Tue 31 October 2023 | 160.40 (-3.66%) | 167.00 | 145.10 - 189.85 | 1.3315 times | Fri 29 September 2023 | 166.50 (-4.5%) | 174.35 | 150.20 - 183.90 | 1.0031 times | Thu 31 August 2023 | 174.35 (11.66%) | 156.95 | 138.25 - 178.70 | 0.7078 times | Mon 31 July 2023 | 156.15 (-4.67%) | 164.05 | 144.95 - 168.00 | 1.3842 times | Fri 30 June 2023 | 163.80 (2.79%) | 160.90 | 154.50 - 178.65 | 0.386 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 218.47 |
| 12 day DMA | 222.78 |
| 20 day DMA | 210.98 |
| 35 day DMA | 213.55 |
| 50 day DMA | 214.23 |
| 100 day DMA | 190.83 |
| 150 day DMA | 181.22 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.18 | 217.72 | 219.25 |
| 12 day EMA | 217.87 | 217.1 | 217.54 |
| 20 day EMA | 215.43 | 214.73 | 214.74 |
| 35 day EMA | 213.42 | 212.91 | 212.81 |
| 50 day EMA | 211.79 | 211.37 | 211.24 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.47 | 218.55 | 220.86 |
| 12 day SMA | 222.78 | 221.04 | 219.62 |
| 20 day SMA | 210.98 | 209.58 | 208.62 |
| 35 day SMA | 213.55 | 214.05 | 214.8 |
| 50 day SMA | 214.23 | 213.41 | 212.66 |
| 100 day SMA | 190.83 | 190.14 | 189.52 |
| 150 day SMA | 181.22 | 180.85 | 180.53 |
| 200 day SMA | 174.39 | 174.11 | 173.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.