Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 54.94 and 56.45
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.77 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (1.74%) | 54.54 | 54.39 - 55.90 | 0.1978 times | Thu 21 May 2026 | 54.53 (0.33%) | 54.30 | 54.20 - 56.00 | 0.4599 times | Wed 20 May 2026 | 54.35 (-0.04%) | 54.80 | 53.94 - 54.99 | 0.2421 times | Tue 19 May 2026 | 54.37 (-3.12%) | 56.11 | 54.20 - 57.64 | 0.3606 times | Mon 18 May 2026 | 56.12 (-2.04%) | 57.70 | 55.11 - 58.50 | 0.4997 times | Fri 15 May 2026 | 57.29 (1.81%) | 55.60 | 55.30 - 59.90 | 0.9102 times | Thu 14 May 2026 | 56.27 (-3.78%) | 59.34 | 54.44 - 59.59 | 0.7275 times | Wed 13 May 2026 | 58.48 (3.25%) | 56.65 | 56.65 - 60.00 | 0.9462 times | Tue 12 May 2026 | 56.64 (-5.38%) | 60.80 | 56.20 - 60.80 | 1.1355 times | Mon 11 May 2026 | 59.86 (2.98%) | 58.50 | 58.41 - 61.99 | 4.5206 times | Fri 08 May 2026 | 58.13 (4.31%) | 56.58 | 56.20 - 59.27 | 3.4952 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 52.43 and 56.99
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.4451 times | Fri 15 May 2026 | 57.29 (-1.45%) | 58.50 | 54.44 - 61.99 | 2.0839 times | Fri 08 May 2026 | 58.13 (20.23%) | 48.50 | 46.50 - 59.27 | 2.2718 times | Thu 30 April 2026 | 48.35 (2.2%) | 47.32 | 47.05 - 49.59 | 0.2413 times | Fri 24 April 2026 | 47.31 (-8.77%) | 52.25 | 45.00 - 52.49 | 0.9388 times | Fri 17 April 2026 | 51.86 (3.45%) | 48.15 | 47.62 - 52.88 | 0.4589 times | Fri 10 April 2026 | 50.13 (7.05%) | 46.11 | 45.07 - 50.85 | 0.7067 times | Thu 02 April 2026 | 46.83 (10.95%) | 42.89 | 38.00 - 47.50 | 1.3131 times | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 0.9895 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.5509 times | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.5927 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 50.99 and 66.48
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (14.75%) | 48.50 | 46.50 - 61.99 | 0.8877 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5661 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6326 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6721 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4413 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8417 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5888 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3305 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4791 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5601 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.412 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.44 |
| 20 day DMA | 53.21 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.53 |
| 100 day DMA | 55.69 |
| 150 day DMA | 56.38 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.08 | 55.36 |
| 12 day EMA | 54.85 | 54.73 | 54.77 |
| 20 day EMA | 53.89 | 53.72 | 53.64 |
| 35 day EMA | 52.52 | 52.35 | 52.22 |
| 50 day EMA | 51.06 | 50.88 | 50.73 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.33 | 55.68 |
| 12 day SMA | 56.44 | 56.03 | 55.42 |
| 20 day SMA | 53.21 | 52.82 | 52.52 |
| 35 day SMA | 51.41 | 50.92 | 50.56 |
| 50 day SMA | 50.53 | 50.45 | 50.39 |
| 100 day SMA | 55.69 | 55.82 | 55.94 |
| 150 day SMA | 56.38 | 56.36 | 56.35 |
| 200 day SMA | 56.35 | 56.37 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.