Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 65.7 and 67.9
| Daily Target 1 | 64.17 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 66.366666666667 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 68.57 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (1.12%) | 65.50 | 65.50 - 67.70 | 0.1969 times | Wed 03 December 2025 | 65.17 (-2.45%) | 67.38 | 65.00 - 67.49 | 0.3349 times | Tue 02 December 2025 | 66.81 (5.9%) | 62.10 | 62.10 - 69.25 | 1.3744 times | Mon 01 December 2025 | 63.09 (-1.33%) | 64.37 | 62.61 - 64.37 | 0.306 times | Fri 28 November 2025 | 63.94 (-5.47%) | 67.51 | 62.00 - 68.28 | 0.5201 times | Thu 27 November 2025 | 67.64 (2.31%) | 66.00 | 64.11 - 71.00 | 2.4215 times | Wed 26 November 2025 | 66.11 (15.27%) | 57.35 | 56.10 - 68.40 | 3.8628 times | Tue 25 November 2025 | 57.35 (8.89%) | 53.00 | 51.46 - 58.80 | 0.7673 times | Mon 24 November 2025 | 52.67 (2.03%) | 52.25 | 52.00 - 53.84 | 0.1825 times | Fri 21 November 2025 | 51.62 (0.96%) | 51.90 | 51.00 - 51.98 | 0.0337 times | Thu 20 November 2025 | 51.13 (-2.61%) | 51.50 | 51.00 - 52.38 | 0.0853 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 64 and 71.15
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (3.07%) | 64.37 | 62.10 - 69.25 | 1.5968 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 5.597 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.5885 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.3981 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.2592 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.3372 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.2437 times | Fri 17 October 2025 | 51.14 (-4.41%) | 53.00 | 51.00 - 53.65 | 0.3498 times | Fri 10 October 2025 | 53.50 (-3.52%) | 56.23 | 52.00 - 56.94 | 0.3539 times | Fri 03 October 2025 | 55.45 (0.95%) | 55.80 | 53.23 - 56.76 | 0.2757 times | Fri 26 September 2025 | 54.93 (-3.16%) | 56.72 | 54.26 - 60.78 | 0.6005 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 64 and 71.15
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (3.07%) | 64.37 | 62.10 - 69.25 | 0.4542 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.9465 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.4049 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5869 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.6862 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.5048 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.6822 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.8298 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.2169 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.6876 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 1.4891 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 60.33 |
| 20 day DMA | 56.39 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.34 |
| 100 day DMA | 56.14 |
| 150 day DMA | 59.17 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.3 | 63.87 |
| 12 day EMA | 61.42 | 60.6 | 59.77 |
| 20 day EMA | 58.85 | 58.11 | 57.37 |
| 35 day EMA | 56.91 | 56.38 | 55.86 |
| 50 day EMA | 55.68 | 55.26 | 54.86 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.33 | 65.52 |
| 12 day SMA | 60.33 | 59.2 | 58.15 |
| 20 day SMA | 56.39 | 55.6 | 54.89 |
| 35 day SMA | 54.23 | 53.82 | 53.46 |
| 50 day SMA | 54.34 | 54.18 | 54.01 |
| 100 day SMA | 56.14 | 56.12 | 56.1 |
| 150 day SMA | 59.17 | 59.17 | 59.18 |
| 200 day SMA | 60.83 | 60.87 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.