Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 35.7 and 40.6
| Daily Target 1 | 34.83 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 44.63 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.30 (-9.26%) | 42.89 | 38.00 - 42.90 | 2.7937 times | Fri 27 March 2026 | 42.21 (-9.32%) | 45.90 | 41.40 - 46.21 | 2.1425 times | Wed 25 March 2026 | 46.55 (-0.02%) | 47.07 | 46.02 - 48.20 | 1.0787 times | Tue 24 March 2026 | 46.56 (0.52%) | 47.01 | 45.96 - 49.00 | 0.4932 times | Mon 23 March 2026 | 46.32 (-7.58%) | 49.60 | 46.00 - 49.65 | 0.9146 times | Fri 20 March 2026 | 50.12 (-0.26%) | 51.00 | 49.61 - 51.58 | 0.2815 times | Thu 19 March 2026 | 50.25 (-1.84%) | 49.50 | 49.40 - 51.69 | 0.4959 times | Wed 18 March 2026 | 51.19 (0.57%) | 52.02 | 50.81 - 52.07 | 0.2635 times | Tue 17 March 2026 | 50.90 (0.75%) | 50.11 | 50.11 - 52.34 | 0.7605 times | Mon 16 March 2026 | 50.52 (-1.48%) | 50.51 | 49.20 - 51.39 | 0.7759 times | Fri 13 March 2026 | 51.28 (-1.63%) | 51.99 | 50.01 - 52.00 | 0.4633 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 35.7 and 40.6
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.30 (-9.26%) | 42.89 | 38.00 - 42.90 | 0.7464 times | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 1.2368 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.6886 times | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.7409 times | Fri 06 March 2026 | 51.14 (-4.64%) | 49.95 | 49.10 - 53.00 | 0.8632 times | Fri 27 February 2026 | 53.63 (1.07%) | 53.61 | 49.26 - 55.62 | 1.7487 times | Fri 20 February 2026 | 53.06 (-5.11%) | 55.55 | 52.51 - 57.00 | 0.5735 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.7897 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 1.4309 times | Fri 30 January 2026 | 57.13 (-0.97%) | 57.48 | 55.55 - 61.18 | 1.1813 times | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 2.0299 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 30.65 and 45.65
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6123 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6505 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.3951 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7505 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5379 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3199 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4637 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5421 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.3988 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3291 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6556 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 48.03 |
| 20 day DMA | 49.28 |
| 35 day DMA | 51.74 |
| 50 day DMA | 54.28 |
| 100 day DMA | 58.84 |
| 150 day DMA | 57.7 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 45.88 | 47.71 |
| 12 day EMA | 46.64 | 48.16 | 49.24 |
| 20 day EMA | 48.67 | 49.76 | 50.55 |
| 35 day EMA | 51.77 | 52.56 | 53.17 |
| 50 day EMA | 54.36 | 55.02 | 55.54 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 46.35 | 47.96 |
| 12 day SMA | 48.03 | 49.1 | 49.81 |
| 20 day SMA | 49.28 | 49.9 | 50.36 |
| 35 day SMA | 51.74 | 52.3 | 52.8 |
| 50 day SMA | 54.28 | 54.85 | 55.38 |
| 100 day SMA | 58.84 | 58.97 | 59.06 |
| 150 day SMA | 57.7 | 57.83 | 57.92 |
| 200 day SMA | 58.45 | 58.59 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.