login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 60.35 and 63.58

Daily Target 1	57.87
Daily Target 2	59.59
Daily Target 3	61.096666666667
Daily Target 4	62.82
Daily Target 5	64.33

Daily price and volume Bilcare

Date	Closing	Open	Range	Volume
Wed 05 August 2026	61.32 (1.31%)	59.37	59.37 - 62.60	1.2181 times
Tue 04 August 2026	60.53 (-2.1%)	61.83	59.25 - 62.00	1.0431 times
Mon 03 August 2026	61.83 (4.99%)	59.07	59.07 - 62.50	3.1543 times
Fri 31 July 2026	58.89 (0.27%)	58.11	57.50 - 60.49	1.0759 times
Thu 30 July 2026	58.73 (0.91%)	60.90	58.20 - 60.90	0.226 times
Wed 29 July 2026	58.20 (-1.77%)	60.88	58.00 - 60.88	0.7395 times
Tue 28 July 2026	59.25 (1.35%)	58.60	58.50 - 60.88	0.4923 times
Mon 27 July 2026	58.46 (-1.37%)	59.00	58.12 - 61.00	0.8697 times
Fri 24 July 2026	59.27 (-3.64%)	60.00	59.25 - 60.99	0.8555 times
Thu 23 July 2026	61.51 (1.47%)	61.22	59.06 - 63.00	0.3255 times
Wed 22 July 2026	60.62 (-0.13%)	60.70	60.00 - 62.98	0.8339 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 60.2 and 63.73

Weekly Target 1	57.47
Weekly Target 2	59.39
Weekly Target 3	60.996666666667
Weekly Target 4	62.92
Weekly Target 5	64.53

Weekly price and volumes for Bilcare

Date	Closing	Open	Range	Volume
Wed 05 August 2026	61.32 (4.13%)	59.07	59.07 - 62.60	0.6508 times
Fri 31 July 2026	58.89 (-0.64%)	59.00	57.50 - 61.00	0.409 times
Fri 24 July 2026	59.27 (-3.31%)	61.00	59.06 - 63.00	0.4488 times
Fri 17 July 2026	61.30 (-2.79%)	64.90	61.00 - 65.15	0.538 times
Fri 10 July 2026	63.06 (5.72%)	58.05	58.05 - 68.00	2.1272 times
Fri 03 July 2026	59.65 (4.67%)	56.71	55.00 - 65.00	1.5045 times
Thu 25 June 2026	56.99 (-1.26%)	61.00	55.25 - 61.00	0.6737 times
Fri 19 June 2026	57.72 (-3.46%)	59.50	55.01 - 61.85	0.89 times
Fri 12 June 2026	59.79 (-6.78%)	64.46	59.28 - 64.46	1.0246 times
Fri 05 June 2026	64.14 (3.12%)	64.80	61.10 - 67.10	1.7333 times
Fri 29 May 2026	62.20 (-2.86%)	65.30	59.62 - 65.30	0.2873 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 60.2 and 63.73

Monthly Target 1	57.47
Monthly Target 2	59.39
Monthly Target 3	60.996666666667
Monthly Target 4	62.92
Monthly Target 5	64.53

Monthly price and volumes Bilcare

Date	Closing	Open	Range	Volume
Wed 05 August 2026	61.32 (4.13%)	59.07	59.07 - 62.60	0.2158 times
Fri 31 July 2026	58.89 (-5.49%)	63.25	57.50 - 68.00	1.3456 times
Tue 30 June 2026	62.31 (0.18%)	64.80	55.00 - 67.10	1.7548 times
Fri 29 May 2026	62.20 (4.1%)	69.85	51.62 - 75.00	1.3114 times
Thu 30 April 2026	59.75 (0%)	61.50	57.90 - 64.95	0.3723 times
Thu 06 August 2026	(0%)		-	0 times

monthly chart Bilcare

Indicator Analysis of Bilcare

Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period	DMA value
5 day DMA	60.26
12 day DMA	59.94
20 day DMA	61.2
35 day DMA	60.33
50 day DMA	60.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.53	60.14	59.94
12 day EMA	60.38	60.21	60.15
20 day EMA	60.56	60.48	60.48
35 day EMA	60.84	60.81	60.83
50 day EMA	60.99	60.98	61

SMA (simple moving average) of Bilcare BI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.26	59.64	59.38
12 day SMA	59.94	60	60.07
20 day SMA	61.2	61.25	61.33
35 day SMA	60.33	60.22	60.18
50 day SMA	60.87	60.88	60.95
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme