Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 81.33 and 101.59

Daily Target 177.88
Daily Target 284.77
Daily Target 398.14
Daily Target 4105.03
Daily Target 5118.4

Daily price and volume Bilcare

Date Closing Open Range Volume
Wed 19 August 2026 91.66 (-9.59%) 103.04 91.25 - 111.51 4.1039 times
Tue 18 August 2026 101.38 (9.99%) 94.00 92.17 - 101.38 2.1348 times
Mon 17 August 2026 92.17 (20%) 86.00 79.20 - 92.17 2.9336 times
Fri 14 August 2026 76.81 (20%) 69.94 68.50 - 76.81 0.4964 times
Thu 13 August 2026 64.01 (-0.94%) 62.80 62.80 - 66.99 0.079 times
Wed 12 August 2026 64.62 (-0.46%) 66.90 63.32 - 67.00 0.048 times
Tue 11 August 2026 64.92 (6.86%) 62.50 61.00 - 68.50 0.1257 times
Mon 10 August 2026 60.75 (-3.45%) 63.22 60.62 - 63.25 0.0294 times
Fri 07 August 2026 62.92 (2.73%) 61.01 61.01 - 63.50 0.0218 times
Thu 06 August 2026 61.25 (-0.11%) 63.50 60.61 - 63.50 0.0274 times
Wed 05 August 2026 61.32 (1.31%) 59.37 59.37 - 62.60 0.0232 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 85.43 and 117.74

Weekly Target 161.81
Weekly Target 276.74
Weekly Target 394.123333333333
Weekly Target 4109.05
Weekly Target 5126.43

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Wed 19 August 2026 91.66 (19.33%) 86.00 79.20 - 111.51 8.2288 times
Fri 14 August 2026 76.81 (22.08%) 63.22 60.62 - 76.81 0.6984 times
Fri 07 August 2026 62.92 (6.84%) 59.07 59.07 - 63.50 0.1365 times
Fri 31 July 2026 58.89 (-0.64%) 59.00 57.50 - 61.00 0.0581 times
Fri 24 July 2026 59.27 (-3.31%) 61.00 59.06 - 63.00 0.0638 times
Fri 17 July 2026 61.30 (-2.79%) 64.90 61.00 - 65.15 0.0764 times
Fri 10 July 2026 63.06 (5.72%) 58.05 58.05 - 68.00 0.3021 times
Fri 03 July 2026 59.65 (4.67%) 56.71 55.00 - 65.00 0.2137 times
Thu 25 June 2026 56.99 (-1.26%) 61.00 55.25 - 61.00 0.0957 times
Fri 19 June 2026 57.72 (-3.46%) 59.50 55.01 - 61.85 0.1264 times
Fri 12 June 2026 59.79 (-6.78%) 64.46 59.28 - 64.46 0.1455 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 75.37 and 127.81

Monthly Target 134.97
Monthly Target 263.32
Monthly Target 387.413333333333
Monthly Target 4115.76
Monthly Target 5139.85

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Wed 19 August 2026 91.66 (55.65%) 59.07 59.07 - 111.51 4.0781 times
Fri 31 July 2026 58.89 (-5.49%) 63.25 57.50 - 68.00 0.2593 times
Tue 30 June 2026 62.31 (0.18%) 64.80 55.00 - 67.10 0.3382 times
Fri 29 May 2026 62.20 (4.1%) 69.85 51.62 - 75.00 0.2527 times
Thu 30 April 2026 59.75 (0%) 61.50 57.90 - 64.95 0.0717 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period DMA value
5 day DMA 85.21
12 day DMA 71.86
20 day DMA 66.92
35 day DMA 64.93
50 day DMA 62.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8684.4676
12 day EMA76.5373.7868.76
20 day EMA71.4669.3465.97
35 day EMA67.2865.8463.75
50 day EMA65.3464.2762.76

SMA (simple moving average) of Bilcare BI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2179.872.51
12 day SMA71.8669.3865.84
20 day SMA66.9265.3763.34
35 day SMA64.9364.0762.95
50 day SMA62.9962.4161.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme