Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 276.55 and 283.75
| Daily Target 1 | 270.98 |
| Daily Target 2 | 274.92 |
| Daily Target 3 | 278.18333333333 |
| Daily Target 4 | 282.12 |
| Daily Target 5 | 285.38 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 278.85 (2.67%) | 274.45 | 274.25 - 281.45 | 1.7181 times | Thu 25 April 2024 | 271.60 (2.86%) | 265.00 | 264.10 - 273.90 | 1.5152 times | Wed 24 April 2024 | 264.05 (1.5%) | 261.45 | 258.15 - 265.40 | 0.765 times | Tue 23 April 2024 | 260.15 (0.31%) | 260.00 | 259.60 - 264.00 | 0.6387 times | Mon 22 April 2024 | 259.35 (1.89%) | 257.45 | 254.50 - 261.00 | 0.6309 times | Fri 19 April 2024 | 254.55 (0.53%) | 250.75 | 246.25 - 256.35 | 0.8629 times | Thu 18 April 2024 | 253.20 (-1.77%) | 259.60 | 251.70 - 263.00 | 0.8965 times | Tue 16 April 2024 | 257.75 (0.49%) | 255.00 | 251.55 - 260.45 | 0.7355 times | Mon 15 April 2024 | 256.50 (-2.29%) | 254.20 | 252.55 - 261.95 | 1.0805 times | Fri 12 April 2024 | 262.50 (0%) | 258.60 | 258.00 - 269.20 | 1.1567 times | Wed 10 April 2024 | 262.50 (2.64%) | 256.80 | 255.95 - 265.30 | 1.7958 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 266.68 and 293.63
| Weekly Target 1 | 244.65 |
| Weekly Target 2 | 261.75 |
| Weekly Target 3 | 271.6 |
| Weekly Target 4 | 288.7 |
| Weekly Target 5 | 298.55 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 278.85 (9.55%) | 257.45 | 254.50 - 281.45 | 0.6862 times | Fri 19 April 2024 | 254.55 (-3.03%) | 254.20 | 246.25 - 263.00 | 0.4658 times | Fri 12 April 2024 | 262.50 (2.96%) | 255.75 | 253.35 - 269.20 | 0.5597 times | Fri 05 April 2024 | 254.95 (3.09%) | 249.00 | 247.45 - 256.90 | 0.566 times | Thu 28 March 2024 | 247.30 (3.43%) | 238.50 | 236.20 - 253.70 | 0.4218 times | Fri 22 March 2024 | 239.10 (10.31%) | 216.75 | 213.40 - 240.35 | 0.8664 times | Fri 15 March 2024 | 216.75 (-15.83%) | 259.10 | 207.10 - 259.55 | 1.2104 times | Thu 07 March 2024 | 257.50 (9.16%) | 237.10 | 237.10 - 275.85 | 2.7861 times | Sat 02 March 2024 | 235.90 (2.74%) | 229.80 | 219.75 - 238.00 | 1.7458 times | Fri 23 February 2024 | 229.60 (1.66%) | 226.65 | 220.05 - 233.80 | 0.6918 times | Fri 16 February 2024 | 225.85 (-0.75%) | 228.00 | 201.35 - 233.15 | 1.2434 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 262.55 and 297.75
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 256.25 |
| Monthly Target 3 | 268.85 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 304.05 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 278.85 (12.76%) | 249.00 | 246.25 - 281.45 | 0.4881 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.1863 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.0219 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.3217 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 0.923 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.0691 times | Tue 31 October 2023 | 120.85 (-7.75%) | 131.00 | 113.50 - 133.75 | 0.5199 times | Fri 29 September 2023 | 131.00 (8.04%) | 122.00 | 121.40 - 148.90 | 1.4842 times | Thu 31 August 2023 | 121.25 (16.53%) | 104.70 | 94.80 - 122.00 | 1.1211 times | Mon 31 July 2023 | 104.05 (18.71%) | 87.65 | 86.65 - 105.45 | 0.8647 times | Fri 30 June 2023 | 87.65 (7.02%) | 82.00 | 81.80 - 90.15 | 0.5918 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 266.8 |
| 12 day DMA | 261.4 |
| 20 day DMA | 257.39 |
| 35 day DMA | 249.77 |
| 50 day DMA | 242.88 |
| 100 day DMA | 221.38 |
| 150 day DMA | 191.34 |
| 200 day DMA | 170.61 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.87 | 263.88 | 260.02 |
| 12 day EMA | 262.21 | 259.19 | 256.94 |
| 20 day EMA | 257.36 | 255.1 | 253.36 |
| 35 day EMA | 250.89 | 249.24 | 247.92 |
| 50 day EMA | 244.09 | 242.67 | 241.49 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.8 | 261.94 | 258.26 |
| 12 day SMA | 261.4 | 259.53 | 258.14 |
| 20 day SMA | 257.39 | 255.44 | 253.81 |
| 35 day SMA | 249.77 | 248.54 | 247.51 |
| 50 day SMA | 242.88 | 241.63 | 240.75 |
| 100 day SMA | 221.38 | 220.29 | 219.23 |
| 150 day SMA | 191.34 | 190.33 | 189.38 |
| 200 day SMA | 170.61 | 169.68 | 168.79 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 280.75 | 275.85 | 275.85 to 283.00 | 1.31 times |
| 25 Thu | 274.50 | 266.20 | 265.90 to 276.30 | 1.35 times |
| 24 Wed | 266.15 | 262.80 | 260.30 to 267.65 | 1.09 times |
| 23 Tue | 262.45 | 262.60 | 261.75 to 266.10 | 0.79 times |
| 22 Mon | 261.95 | 257.60 | 256.05 to 263.20 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 282.70 | 278.60 | 278.30 to 285.00 | 1.17 times |
| 25 Thu | 276.55 | 269.05 | 268.40 to 278.00 | 1.06 times |
| 24 Wed | 268.05 | 265.00 | 262.40 to 269.40 | 0.92 times |
| 23 Tue | 264.35 | 265.05 | 264.00 to 267.95 | 0.95 times |
| 22 Mon | 263.95 | 262.25 | 258.95 to 265.15 | 0.9 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 284.95 | 282.00 | 279.95 to 287.00 | 1 times |
Option chain for Bharat Heavy BHEL 30 Thu May 2024 expiry
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.95 | 26.85 | 0.1 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.10 | 19.95 | 0.12 |
| 25 Thu April 2024 | 9.15 | 24.55 | 0.09 |
| 24 Wed April 2024 | 5.85 | 32.00 | 0 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.15 | 17.20 | 0.19 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.30 | 14.30 | 0.24 |
| 25 Thu April 2024 | 12.75 | 18.30 | 0.04 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.70 | 11.75 | 0.56 |
| 25 Thu April 2024 | 14.95 | 15.20 | 0.15 |
| 24 Wed April 2024 | 10.20 | 20.00 | 0.02 |
| 23 Tue April 2024 | 8.65 | 20.50 | 0.02 |
| 22 Mon April 2024 | 8.75 | 24.35 | 0.03 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.40 | 9.55 | 0.62 |
| 25 Thu April 2024 | 17.35 | 12.75 | 0.41 |
| 24 Wed April 2024 | 12.20 | 15.85 | 0.6 |
| 23 Tue April 2024 | 10.70 | 18.05 | 0.67 |
| 22 Mon April 2024 | 10.80 | 19.15 | 0.72 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.55 | 7.70 | 0.92 |
| 25 Thu April 2024 | 19.80 | 10.35 | 0.79 |
| 24 Wed April 2024 | 14.40 | 13.10 | 0.32 |
| 23 Tue April 2024 | 12.85 | 15.10 | 0.27 |
| 22 Mon April 2024 | 13.05 | 15.85 | 0.24 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.95 | 6.15 | 0.89 |
| 25 Thu April 2024 | 22.85 | 8.40 | 1.19 |
| 24 Wed April 2024 | 16.90 | 10.60 | 0.72 |
| 23 Tue April 2024 | 15.00 | 12.55 | 0.71 |
| 22 Mon April 2024 | 15.30 | 13.20 | 0.8 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.10 | 4.80 | 4.06 |
| 25 Thu April 2024 | 25.15 | 6.70 | 3.97 |
| 24 Wed April 2024 | 20.05 | 8.50 | 2.19 |
| 23 Tue April 2024 | 17.80 | 10.25 | 1.63 |
| 22 Mon April 2024 | 17.60 | 10.75 | 1.07 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.55 | 3.75 | 3.51 |
| 25 Thu April 2024 | 29.90 | 5.25 | 3.95 |
| 24 Wed April 2024 | 23.10 | 6.70 | 2.21 |
| 23 Tue April 2024 | 20.50 | 8.25 | 1.97 |
| 22 Mon April 2024 | 20.45 | 8.75 | 2.01 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.70 | 2.90 | 46.5 |
| 25 Thu April 2024 | 19.70 | 4.15 | 67.5 |
| 24 Wed April 2024 | 19.70 | 5.20 | 34.5 |
| 23 Tue April 2024 | 19.70 | 6.45 | 40.5 |
| 22 Mon April 2024 | 19.70 | 7.20 | 26 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.30 | 2.20 | 13.03 |
| 25 Thu April 2024 | 37.00 | 3.15 | 10.09 |
| 24 Wed April 2024 | 30.20 | 4.05 | 5.9 |
| 23 Tue April 2024 | 27.10 | 4.95 | 4.53 |
| 22 Mon April 2024 | 26.75 | 5.35 | 3.69 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.00 | 1.75 | 130.5 |
| 25 Thu April 2024 | 41.00 | 2.35 | 117 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.00 | 1.30 | 24.97 |
| 25 Thu April 2024 | 45.85 | 1.75 | 25.11 |
| 24 Wed April 2024 | 38.25 | 2.30 | 37.5 |
| 23 Tue April 2024 | 35.40 | 2.85 | 45 |
| 22 Mon April 2024 | 31.00 | 3.20 | 30.83 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 61.60 | 0.90 | 5.89 |
| 25 Thu April 2024 | 53.20 | 1.00 | 5.72 |
| 24 Wed April 2024 | 45.00 | 1.25 | 20.75 |
| 23 Tue April 2024 | 44.50 | 1.60 | 66 |
| 22 Mon April 2024 | 39.10 | 1.95 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.