Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 275.43 and 281.83
| Daily Target 1 | 270.38 |
| Daily Target 2 | 274.07 |
| Daily Target 3 | 276.78333333333 |
| Daily Target 4 | 280.47 |
| Daily Target 5 | 283.18 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.75 (0.73%) | 275.85 | 273.10 - 279.50 | 0.5752 times | Thu 04 December 2025 | 275.75 (-1.01%) | 279.00 | 274.40 - 279.55 | 0.9981 times | Wed 03 December 2025 | 278.55 (-2.43%) | 286.00 | 276.05 - 287.70 | 0.7881 times | Tue 02 December 2025 | 285.50 (-1.89%) | 290.90 | 284.80 - 291.60 | 0.7756 times | Mon 01 December 2025 | 291.00 (0.05%) | 291.10 | 290.25 - 295.25 | 1.1992 times | Fri 28 November 2025 | 290.85 (0%) | 290.25 | 290.10 - 293.15 | 0.9045 times | Thu 27 November 2025 | 290.85 (0.4%) | 289.70 | 288.90 - 295.25 | 1.2716 times | Wed 26 November 2025 | 289.70 (2.4%) | 282.80 | 282.15 - 290.25 | 1.3834 times | Tue 25 November 2025 | 282.90 (1.8%) | 277.00 | 276.70 - 285.35 | 0.9132 times | Mon 24 November 2025 | 277.90 (-1.63%) | 282.20 | 275.75 - 284.60 | 1.1911 times | Fri 21 November 2025 | 282.50 (-0.96%) | 285.00 | 281.30 - 285.25 | 0.7651 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 264.35 and 286.5
| Weekly Target 1 | 259.88 |
| Weekly Target 2 | 268.82 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 290.97 |
| Weekly Target 5 | 304.18 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7113 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9291 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9941 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.0058 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7362 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.6517 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.28 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.4847 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.573 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.6342 times | Fri 26 September 2025 | 231.01 (-2.6%) | 237.09 | 229.77 - 242.43 | 0.5417 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 264.35 and 286.5
| Monthly Target 1 | 259.88 |
| Monthly Target 2 | 268.82 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 290.97 |
| Monthly Target 5 | 304.18 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.1855 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2165 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1279 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8655 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7822 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5076 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9257 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7809 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.4163 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1918 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.5309 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 281.71 |
| 12 day DMA | 284.04 |
| 20 day DMA | 284.08 |
| 35 day DMA | 268.13 |
| 50 day DMA | 259.1 |
| 100 day DMA | 244.96 |
| 150 day DMA | 247.24 |
| 200 day DMA | 237.27 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 281.78 | 284.8 |
| 12 day EMA | 281.98 | 282.75 | 284.02 |
| 20 day EMA | 278.97 | 279.1 | 279.45 |
| 35 day EMA | 270.46 | 270.03 | 269.69 |
| 50 day EMA | 259.47 | 258.72 | 258.03 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.71 | 284.33 | 287.35 |
| 12 day SMA | 284.04 | 285 | 286.11 |
| 20 day SMA | 284.08 | 283.39 | 282.6 |
| 35 day SMA | 268.13 | 266.93 | 265.7 |
| 50 day SMA | 259.1 | 258.32 | 257.59 |
| 100 day SMA | 244.96 | 244.77 | 244.62 |
| 150 day SMA | 247.24 | 246.88 | 246.56 |
| 200 day SMA | 237.27 | 236.88 | 236.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 277.50 | 280.30 | 276.10 to 280.90 | 1.01 times |
| 03 Wed | 279.90 | 287.00 | 277.80 to 289.15 | 1 times |
| 02 Tue | 287.30 | 292.85 | 286.20 to 293.50 | 1 times |
| 01 Mon | 292.35 | 293.00 | 291.25 to 296.60 | 1 times |
| 28 Fri | 292.20 | 292.50 | 291.60 to 295.25 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 279.05 | 281.75 | 277.60 to 282.25 | 1.34 times |
| 03 Wed | 281.70 | 289.45 | 279.70 to 291.00 | 1.16 times |
| 02 Tue | 289.25 | 294.30 | 288.25 to 295.10 | 0.91 times |
| 01 Mon | 294.35 | 294.60 | 293.10 to 298.25 | 0.84 times |
| 28 Fri | 293.95 | 294.40 | 293.50 to 296.95 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 280.85 | 282.55 | 279.05 to 283.75 | 2.18 times |
| 03 Wed | 283.35 | 290.85 | 281.80 to 290.85 | 1.1 times |
| 02 Tue | 290.85 | 295.60 | 290.25 to 295.90 | 0.73 times |
| 01 Mon | 295.60 | 296.70 | 295.45 to 298.85 | 0.56 times |
| 28 Fri | 295.55 | 297.00 | 295.45 to 297.70 | 0.43 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 39.80 | 0.14 |
| 03 Wed December 2025 | 0.60 | 39.80 | 0.12 |
| 02 Tue December 2025 | 1.00 | 30.90 | 0.14 |
| 01 Mon December 2025 | 1.50 | 30.90 | 0.14 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 29.05 | 0.03 |
| 03 Wed December 2025 | 0.70 | 29.05 | 0.03 |
| 02 Tue December 2025 | 1.15 | 29.05 | 0.04 |
| 01 Mon December 2025 | 1.70 | 29.05 | 0.04 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 30.20 | 0.05 |
| 03 Wed December 2025 | 0.95 | 30.20 | 0.03 |
| 02 Tue December 2025 | 1.90 | 30.20 | 0.03 |
| 01 Mon December 2025 | 2.75 | 30.20 | 0.03 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 24.55 | 0.09 |
| 03 Wed December 2025 | 1.20 | 24.55 | 0.06 |
| 02 Tue December 2025 | 2.15 | 24.55 | 0.05 |
| 01 Mon December 2025 | 3.20 | 20.55 | 0.05 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 19.00 | 0.09 |
| 03 Wed December 2025 | 1.40 | 19.00 | 0.09 |
| 02 Tue December 2025 | 2.50 | 19.00 | 0.09 |
| 01 Mon December 2025 | 3.70 | 19.00 | 0.1 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 27.85 | 0.03 |
| 03 Wed December 2025 | 1.65 | 27.85 | 0.03 |
| 02 Tue December 2025 | 3.00 | 17.00 | 0.04 |
| 01 Mon December 2025 | 4.45 | 17.00 | 0.05 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 26.60 | 0.16 |
| 03 Wed December 2025 | 1.95 | 18.00 | 0.19 |
| 02 Tue December 2025 | 3.60 | 18.00 | 0.26 |
| 01 Mon December 2025 | 5.20 | 15.25 | 0.26 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 24.00 | 0.07 |
| 03 Wed December 2025 | 2.40 | 22.20 | 0.07 |
| 02 Tue December 2025 | 4.25 | 16.80 | 0.09 |
| 01 Mon December 2025 | 6.10 | 13.40 | 0.09 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 21.95 | 0.5 |
| 03 Wed December 2025 | 2.65 | 14.80 | 0.56 |
| 02 Tue December 2025 | 4.90 | 14.80 | 0.69 |
| 01 Mon December 2025 | 7.05 | 11.75 | 0.73 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 19.80 | 0.24 |
| 03 Wed December 2025 | 3.30 | 18.30 | 0.26 |
| 02 Tue December 2025 | 5.70 | 13.35 | 0.3 |
| 01 Mon December 2025 | 8.10 | 10.45 | 0.31 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 18.00 | 0.52 |
| 03 Wed December 2025 | 3.80 | 16.20 | 0.61 |
| 02 Tue December 2025 | 6.60 | 11.90 | 0.72 |
| 01 Mon December 2025 | 9.15 | 9.10 | 0.93 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 15.90 | 0.37 |
| 03 Wed December 2025 | 4.55 | 14.40 | 0.41 |
| 02 Tue December 2025 | 7.60 | 10.30 | 0.48 |
| 01 Mon December 2025 | 10.50 | 7.90 | 0.55 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 14.10 | 0.8 |
| 03 Wed December 2025 | 5.40 | 12.80 | 0.93 |
| 02 Tue December 2025 | 8.75 | 8.95 | 1.14 |
| 01 Mon December 2025 | 11.85 | 6.75 | 1.28 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 12.45 | 0.37 |
| 03 Wed December 2025 | 6.35 | 11.10 | 0.41 |
| 02 Tue December 2025 | 9.95 | 7.70 | 0.48 |
| 01 Mon December 2025 | 13.40 | 5.70 | 0.46 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 10.90 | 1.26 |
| 03 Wed December 2025 | 7.25 | 9.65 | 1.47 |
| 02 Tue December 2025 | 11.35 | 6.65 | 2.48 |
| 01 Mon December 2025 | 14.80 | 4.90 | 2.53 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.05 | 9.40 | 0.75 |
| 03 Wed December 2025 | 8.45 | 8.25 | 1 |
| 02 Tue December 2025 | 12.90 | 5.55 | 1.41 |
| 01 Mon December 2025 | 16.65 | 4.10 | 1.45 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 8.10 | 3.37 |
| 03 Wed December 2025 | 9.55 | 7.10 | 4.85 |
| 02 Tue December 2025 | 17.60 | 4.65 | 3.79 |
| 01 Mon December 2025 | 17.60 | 3.50 | 3.69 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 6.85 | 2.54 |
| 03 Wed December 2025 | 11.20 | 6.10 | 3.03 |
| 02 Tue December 2025 | 16.10 | 4.00 | 3.15 |
| 01 Mon December 2025 | 21.10 | 2.90 | 2.8 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 5.80 | 3.03 |
| 03 Wed December 2025 | 12.40 | 5.05 | 2.19 |
| 02 Tue December 2025 | 21.95 | 3.30 | 2.32 |
| 01 Mon December 2025 | 21.95 | 2.40 | 2.77 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 4.85 | 3.12 |
| 03 Wed December 2025 | 14.05 | 4.30 | 3.27 |
| 02 Tue December 2025 | 19.80 | 2.65 | 4.19 |
| 01 Mon December 2025 | 24.20 | 2.00 | 3.56 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.00 | 3.30 | 13.13 |
| 03 Wed December 2025 | 18.45 | 3.00 | 15.63 |
| 02 Tue December 2025 | 24.00 | 1.80 | 15.59 |
| 01 Mon December 2025 | 29.85 | 1.35 | 16.74 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.75 | 2.70 | 9.5 |
| 03 Wed December 2025 | 19.95 | 2.45 | 18.25 |
| 02 Tue December 2025 | 23.70 | 1.55 | 28 |
| 01 Mon December 2025 | 23.70 | 1.10 | 24.33 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 2.25 | 9.58 |
| 03 Wed December 2025 | 22.40 | 1.90 | 8.86 |
| 02 Tue December 2025 | 33.10 | 1.20 | 6.54 |
| 01 Mon December 2025 | 33.10 | 0.90 | 6.3 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.70 | 1.75 | 31 |
| 03 Wed December 2025 | 35.70 | 1.55 | 28.4 |
| 02 Tue December 2025 | 35.70 | 1.05 | 12.8 |
| 01 Mon December 2025 | 35.70 | 0.75 | 10.4 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.15 | 1.45 | 12.56 |
| 03 Wed December 2025 | 26.70 | 1.30 | 11.16 |
| 02 Tue December 2025 | 32.65 | 0.85 | 10.29 |
| 01 Mon December 2025 | 41.10 | 0.60 | 6.63 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 1.00 | 10.17 |
| 03 Wed December 2025 | 31.25 | 0.90 | 9.17 |
| 02 Tue December 2025 | 42.70 | 0.65 | 9.49 |
| 01 Mon December 2025 | 42.70 | 0.50 | 9.14 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 0.70 | 28.5 |
| 03 Wed December 2025 | 40.00 | 0.65 | 22.2 |
| 02 Tue December 2025 | 40.00 | 0.45 | 20.2 |
| 01 Mon December 2025 | 40.00 | 0.35 | 27.6 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.60 | 0.45 | 7.79 |
| 03 Wed December 2025 | 39.60 | 0.45 | 7.77 |
| 02 Tue December 2025 | 44.40 | 0.35 | 7.53 |
| 01 Mon December 2025 | 44.40 | 0.35 | 7.58 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 0.25 | 3.52 |
| 03 Wed December 2025 | 49.00 | 0.25 | 3.1 |
| 02 Tue December 2025 | 49.00 | 0.20 | 2.67 |
| 01 Mon December 2025 | 49.00 | 0.20 | 2.67 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.00 | 0.15 | 8 |
| 03 Wed December 2025 | 60.00 | 0.15 | 9 |
| 02 Tue December 2025 | 60.00 | 1.05 | 6 |
| 01 Mon December 2025 | 60.00 | 1.05 | 6 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 0.15 | 1.36 |
| 03 Wed December 2025 | 65.00 | 0.15 | 1.36 |
| 02 Tue December 2025 | 65.00 | 0.15 | 1.36 |
| 01 Mon December 2025 | 65.00 | 0.15 | 1.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.35 | 0.10 | 1.4 |
| 03 Wed December 2025 | 68.35 | 0.10 | 1.4 |
| 02 Tue December 2025 | 68.35 | 0.10 | 1.4 |
| 01 Mon December 2025 | 68.35 | 0.10 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.