BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 271.13 and 279.08

Daily Target 1264.65
Daily Target 2269.65
Daily Target 3272.6
Daily Target 4277.6
Daily Target 5280.55

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Mon 09 February 2026 274.65 (3.02%) 267.60 267.60 - 275.55 0.7708 times
Fri 06 February 2026 266.60 (-0.86%) 268.20 263.10 - 269.15 0.4812 times
Thu 05 February 2026 268.90 (-1.39%) 272.30 267.60 - 272.90 0.4924 times
Wed 04 February 2026 272.70 (1.79%) 268.95 264.60 - 274.00 1.1177 times
Tue 03 February 2026 267.90 (3.74%) 266.40 261.35 - 271.60 1.0966 times
Mon 02 February 2026 258.25 (2.44%) 253.50 249.50 - 259.10 0.7169 times
Sun 01 February 2026 252.10 (-4.04%) 264.00 241.65 - 269.40 2.2914 times
Fri 30 January 2026 262.70 (0.84%) 259.80 256.85 - 263.65 0.8477 times
Thu 29 January 2026 260.50 (0.33%) 260.80 256.50 - 261.75 1.0545 times
Wed 28 January 2026 259.65 (4.82%) 250.05 246.85 - 260.90 1.1308 times
Tue 27 January 2026 247.70 (2.14%) 243.50 240.50 - 248.80 1.3021 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 271.13 and 279.08

Weekly Target 1264.65
Weekly Target 2269.65
Weekly Target 3272.6
Weekly Target 4277.6
Weekly Target 5280.55

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Mon 09 February 2026 274.65 (3.02%) 267.60 267.60 - 275.55 0.117 times
Fri 06 February 2026 266.60 (1.48%) 264.00 241.65 - 274.00 0.9402 times
Fri 30 January 2026 262.70 (8.33%) 243.50 240.50 - 263.65 0.6578 times
Fri 23 January 2026 242.50 (-8.63%) 265.40 241.65 - 269.15 1.5985 times
Fri 16 January 2026 265.40 (-3.23%) 272.50 258.25 - 272.50 1.2844 times
Fri 09 January 2026 274.25 (-8.43%) 300.80 261.50 - 305.90 2.8946 times
Fri 02 January 2026 299.50 (6.39%) 282.50 276.30 - 300.85 0.8549 times
Fri 26 December 2025 281.50 (2.09%) 276.00 275.80 - 285.60 0.4571 times
Fri 19 December 2025 275.75 (-3.3%) 285.15 271.45 - 286.45 0.4867 times
Fri 12 December 2025 285.15 (2.66%) 277.70 267.70 - 287.50 0.7087 times
Fri 05 December 2025 277.75 (-4.5%) 291.10 273.10 - 295.25 0.7181 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 258.15 and 292.05

Monthly Target 1230.05
Monthly Target 2252.35
Monthly Target 3263.95
Monthly Target 4286.25
Monthly Target 5297.85

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 09 February 2026 274.65 (4.55%) 264.00 241.65 - 275.55 0.2738 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.7826 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.7191 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.2196 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 1.1307 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.8677 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.7842 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.5089 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.928 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.7854 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.4198 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 270.15
12 day DMA 261.18
20 day DMA 260.88
35 day DMA 271.54
50 day DMA 274.03
100 day DMA 263.73
150 day DMA 253.7
200 day DMA 252.27

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.02266.21266.01
12 day EMA265.41263.73263.21
20 day EMA265.95265.04264.88
35 day EMA268.64268.29268.39
50 day EMA274.53274.53274.85

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.15266.87263.97
12 day SMA261.18259.25258.07
20 day SMA260.88260.86261.12
35 day SMA271.54271.55271.87
50 day SMA274.03274.36274.82
100 day SMA263.73263.29262.91
150 day SMA253.7253.58253.54
200 day SMA252.27252.05251.86

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Mon 275.15 270.10 268.55 to 276.25 1 times
06 Fri 267.60 270.00 263.60 to 270.25 1.01 times
05 Thu 270.10 272.50 268.55 to 274.10 1 times
04 Wed 273.70 268.60 265.85 to 274.90 0.99 times
03 Tue 269.25 266.50 262.15 to 272.50 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 276.80 271.55 270.50 to 277.85 1.05 times
06 Fri 269.30 271.10 265.35 to 271.10 1.05 times
05 Thu 271.90 274.55 270.35 to 275.00 1.01 times
04 Wed 275.15 267.60 267.55 to 276.45 0.96 times
03 Tue 270.75 270.30 264.00 to 274.75 0.93 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 278.20 275.65 275.20 to 278.50 1.06 times
06 Fri 270.65 273.00 267.30 to 273.00 1.02 times
05 Thu 273.35 273.70 273.00 to 276.00 1.01 times
04 Wed 276.50 270.15 270.15 to 278.10 0.98 times
03 Tue 272.45 270.00 266.00 to 273.10 0.93 times

Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
09 Mon February 2026 0.3054.70 0.02
06 Fri February 2026 0.2561.05 0.02
05 Thu February 2026 0.3061.05 0.03
04 Wed February 2026 0.5065.00 0.02
03 Tue February 2026 0.4565.00 0.02

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
09 Mon February 2026 0.3575.00 0.14
06 Fri February 2026 0.3075.00 0.16
05 Thu February 2026 0.4075.00 0.21
04 Wed February 2026 0.5075.00 0.21
03 Tue February 2026 0.5075.00 0.22

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
09 Mon February 2026 0.4544.85 0.02
06 Fri February 2026 0.3546.50 0.02
05 Thu February 2026 0.5046.50 0.02
04 Wed February 2026 0.6546.50 0.02
03 Tue February 2026 0.6051.00 0.02

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
09 Mon February 2026 0.7539.60 0.07
06 Fri February 2026 0.5539.60 0.06
05 Thu February 2026 0.7539.60 0.06
04 Wed February 2026 1.0538.00 0.09
03 Tue February 2026 0.9057.75 0.07

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
09 Mon February 2026 1.0036.60 0.01
06 Fri February 2026 0.7036.60 0.01
05 Thu February 2026 0.9536.60 0.01
04 Wed February 2026 1.4036.60 0.01
03 Tue February 2026 1.1536.60 0.01

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
09 Mon February 2026 1.1547.15 0.03
06 Fri February 2026 1.0047.15 0.03
05 Thu February 2026 1.6547.15 0.03
04 Wed February 2026 1.6547.15 0.03
03 Tue February 2026 1.3047.15 0.03

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
09 Mon February 2026 1.3026.00 0.05
06 Fri February 2026 0.9533.00 0.05
05 Thu February 2026 1.3030.10 0.05
04 Wed February 2026 1.8527.90 0.06
03 Tue February 2026 1.5032.25 0.05

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
09 Mon February 2026 1.8541.30 0.12
06 Fri February 2026 1.2041.30 0.15
05 Thu February 2026 1.7041.30 0.1
04 Wed February 2026 2.5041.30 0.11
03 Tue February 2026 1.9041.30 0.15

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
09 Mon February 2026 2.5518.80 0.1
06 Fri February 2026 1.6026.30 0.13
05 Thu February 2026 2.3022.05 0.12
04 Wed February 2026 3.3519.60 0.14
03 Tue February 2026 2.5525.20 0.1

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
09 Mon February 2026 3.1515.80 0.06
06 Fri February 2026 1.9020.30 0.06
05 Thu February 2026 2.7520.30 0.06
04 Wed February 2026 4.0017.80 0.07
03 Tue February 2026 2.9521.60 0.07

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
09 Mon February 2026 3.8013.60 0.03
06 Fri February 2026 2.2515.80 0.03
05 Thu February 2026 3.2515.80 0.04
04 Wed February 2026 4.6015.80 0.05
03 Tue February 2026 3.5019.20 0.04

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
09 Mon February 2026 4.5511.80 0.52
06 Fri February 2026 2.7018.40 0.34
05 Thu February 2026 3.8515.75 0.37
04 Wed February 2026 5.3014.10 0.36
03 Tue February 2026 4.0017.50 0.12

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
09 Mon February 2026 5.5010.15 0.2
06 Fri February 2026 3.2515.40 0.19
05 Thu February 2026 4.5514.15 0.2
04 Wed February 2026 6.1512.35 0.23
03 Tue February 2026 4.6515.60 0.2

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
09 Mon February 2026 6.408.90 0.28
06 Fri February 2026 3.8512.60 0.23
05 Thu February 2026 5.2512.60 0.23
04 Wed February 2026 7.2013.50 0.19
03 Tue February 2026 5.4513.50 0.24

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
09 Mon February 2026 7.607.40 0.23
06 Fri February 2026 4.6512.05 0.14
05 Thu February 2026 6.2510.95 0.15
04 Wed February 2026 8.209.50 0.15
03 Tue February 2026 6.3011.90 0.12

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
09 Mon February 2026 8.906.30 0.63
06 Fri February 2026 5.6010.30 0.44
05 Thu February 2026 7.309.50 0.39
04 Wed February 2026 9.458.20 0.28
03 Tue February 2026 7.2510.90 0.37

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
09 Mon February 2026 10.405.15 0.5
06 Fri February 2026 6.608.95 0.33
05 Thu February 2026 8.508.20 0.39
04 Wed February 2026 10.757.05 0.5
03 Tue February 2026 8.559.05 0.4

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
09 Mon February 2026 12.004.25 0.89
06 Fri February 2026 7.757.50 0.81
05 Thu February 2026 9.807.10 0.97
04 Wed February 2026 12.056.05 1.03
03 Tue February 2026 9.757.95 0.71

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
09 Mon February 2026 13.653.50 0.82
06 Fri February 2026 9.106.45 0.62
05 Thu February 2026 11.256.00 0.82
04 Wed February 2026 13.655.10 0.82
03 Tue February 2026 11.106.85 0.54

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
09 Mon February 2026 15.102.95 1.1
06 Fri February 2026 10.655.35 1.31
05 Thu February 2026 12.905.10 1.43
04 Wed February 2026 15.204.35 1.49
03 Tue February 2026 12.455.90 1.16

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
09 Mon February 2026 17.752.35 1.05
06 Fri February 2026 12.154.50 0.8
05 Thu February 2026 14.454.30 0.75
04 Wed February 2026 17.303.60 0.64
03 Tue February 2026 14.104.95 0.65

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
09 Mon February 2026 19.101.90 1.05
06 Fri February 2026 13.853.75 1.11
05 Thu February 2026 16.153.65 1.2
04 Wed February 2026 19.203.05 1.32
03 Tue February 2026 15.754.25 1.33

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
09 Mon February 2026 21.301.55 1.85
06 Fri February 2026 15.553.10 1.68
05 Thu February 2026 18.103.10 1.72
04 Wed February 2026 21.002.60 1.53
03 Tue February 2026 17.653.60 1.38

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
09 Mon February 2026 23.501.25 0.89
06 Fri February 2026 17.902.60 0.96
05 Thu February 2026 20.052.60 0.99
04 Wed February 2026 23.952.25 0.93
03 Tue February 2026 19.653.00 0.87

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
09 Mon February 2026 26.401.05 2.64
06 Fri February 2026 19.752.15 2.3
05 Thu February 2026 22.102.20 2.36
04 Wed February 2026 25.301.90 2.23
03 Tue February 2026 21.802.55 2.01

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
09 Mon February 2026 28.450.90 1.7
06 Fri February 2026 28.451.80 1.65
05 Thu February 2026 28.451.80 1.55
04 Wed February 2026 28.451.60 1.43
03 Tue February 2026 15.552.15 1.28

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
09 Mon February 2026 27.150.75 2.11
06 Fri February 2026 27.151.50 4.05
05 Thu February 2026 27.151.55 4.1
04 Wed February 2026 27.001.40 2.32
03 Tue February 2026 25.401.85 2.27

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
09 Mon February 2026 27.850.65 2.67
06 Fri February 2026 27.851.30 2.66
05 Thu February 2026 27.851.35 2.6
04 Wed February 2026 27.851.15 2.67
03 Tue February 2026 27.851.55 2.9

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
09 Mon February 2026 34.100.55 5.73
06 Fri February 2026 30.801.10 5.92
05 Thu February 2026 30.801.15 5.8
04 Wed February 2026 35.201.05 5.68
03 Tue February 2026 30.001.40 6.73

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
09 Mon February 2026 19.150.55 2.57
06 Fri February 2026 19.150.90 2.71
05 Thu February 2026 19.151.05 2.71
04 Wed February 2026 19.150.90 2.8
03 Tue February 2026 19.151.15 2.6

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
09 Mon February 2026 38.650.40 5.06
06 Fri February 2026 35.750.80 5.76
05 Thu February 2026 35.750.90 5.76
04 Wed February 2026 33.850.75 13.48
03 Tue February 2026 33.851.00 13.03

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
09 Mon February 2026 45.000.35 32.75
06 Fri February 2026 42.850.65 28.7
05 Thu February 2026 42.850.70 29.57
04 Wed February 2026 42.600.65 27.13
03 Tue February 2026 35.200.85 25.42

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
09 Mon February 2026 55.000.25 19.5
06 Fri February 2026 33.000.40 20.42
05 Thu February 2026 33.000.45 21.83
04 Wed February 2026 33.000.45 22.25
03 Tue February 2026 33.000.55 24.42
Back to top | Use Dark Theme