Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 394.88 and 403.93
| Daily Target 1 | 392.52 |
| Daily Target 2 | 397.23 |
| Daily Target 3 | 401.56666666667 |
| Daily Target 4 | 406.28 |
| Daily Target 5 | 410.62 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.95 (-0.83%) | 405.00 | 396.85 - 405.90 | 0.6403 times | Wed 28 October 2026 | 405.30 (1.35%) | 397.75 | 394.50 - 408.50 | 0.6829 times | Tue 27 October 2026 | 399.90 (1.36%) | 398.00 | 393.55 - 400.80 | 0.8303 times | Mon 26 October 2026 | 394.55 (1.82%) | 387.50 | 379.45 - 394.70 | 0.5626 times | Fri 23 October 2026 | 387.50 (-2.86%) | 398.70 | 377.70 - 398.70 | 1.2195 times | Thu 22 October 2026 | 398.90 (-2.75%) | 409.80 | 396.80 - 412.65 | 1.2428 times | Wed 21 October 2026 | 410.20 (-4.01%) | 430.00 | 409.05 - 430.55 | 1.1014 times | Mon 19 October 2026 | 427.35 (-1.67%) | 435.00 | 425.55 - 436.30 | 0.7234 times | Fri 16 October 2026 | 434.60 (0.08%) | 435.95 | 431.50 - 439.50 | 0.978 times | Thu 15 October 2026 | 434.25 (-6.41%) | 450.50 | 433.10 - 452.75 | 2.019 times | Wed 14 October 2026 | 464.00 (4.89%) | 445.00 | 439.15 - 464.00 | 3.1366 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 390.7 and 419.75
| Weekly Target 1 | 367.58 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 396.63333333333 |
| Weekly Target 4 | 413.82 |
| Weekly Target 5 | 425.68 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.95 (3.73%) | 387.50 | 379.45 - 408.50 | 0.7312 times | Fri 23 October 2026 | 387.50 (-10.84%) | 435.00 | 377.70 - 436.30 | 1.1542 times | Fri 16 October 2026 | 434.60 (0.23%) | 435.20 | 426.15 - 464.00 | 2.2007 times | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.5644 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.7931 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.6177 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.6939 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.6143 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.7674 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.863 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.8301 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 346.68 and 432.98
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 414.55 |
| Monthly Target 4 | 451.4 |
| Monthly Target 5 | 500.85 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.95 (-3.26%) | 413.75 | 377.70 - 464.00 | 0.9101 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.4588 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.5734 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2291 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9644 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4159 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4152 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6394 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2375 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1563 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4665 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 397.84 |
| 12 day DMA | 416.74 |
| 20 day DMA | 423.5 |
| 35 day DMA | 423.45 |
| 50 day DMA | 423.64 |
| 100 day DMA | 413.92 |
| 150 day DMA | 391.2 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.79 | 403.21 | 402.17 |
| 12 day EMA | 411.03 | 412.68 | 414.02 |
| 20 day EMA | 416.36 | 417.88 | 419.2 |
| 35 day EMA | 420.33 | 421.41 | 422.36 |
| 50 day EMA | 420.84 | 421.61 | 422.28 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.84 | 397.23 | 398.21 |
| 12 day SMA | 416.74 | 419.9 | 422.26 |
| 20 day SMA | 423.5 | 424.07 | 424.4 |
| 35 day SMA | 423.45 | 424.01 | 424.74 |
| 50 day SMA | 423.64 | 424.32 | 424.64 |
| 100 day SMA | 413.92 | 413.77 | 413.61 |
| 150 day SMA | 391.2 | 390.2 | 389.23 |
| 200 day SMA | 358.77 | 358.25 | 357.72 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 403.80 | 406.50 | 399.05 to 407.90 | 1.12 times |
| 28 Wed | 408.35 | 398.00 | 397.65 to 409.95 | 1.09 times |
| 27 Tue | 399.00 | 398.00 | 395.15 to 402.80 | 1.09 times |
| 26 Mon | 397.85 | 388.85 | 381.85 to 398.60 | 0.95 times |
| 23 Fri | 388.85 | 400.95 | 380.50 to 400.95 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 406.10 | 408.00 | 402.50 to 410.40 | 1.11 times |
| 28 Wed | 411.05 | 402.00 | 402.00 to 412.00 | 1.04 times |
| 27 Tue | 401.60 | 403.00 | 398.00 to 404.85 | 1.02 times |
| 26 Mon | 400.20 | 391.40 | 385.00 to 400.80 | 0.93 times |
| 23 Fri | 391.40 | 401.10 | 382.95 to 401.10 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 406.35 | 408.25 | 405.00 to 413.15 | 1.33 times |
| 28 Wed | 412.60 | 405.10 | 405.00 to 413.10 | 0.67 times |
Option chain for Bharat Heavy BHEL 23 Mon November 2026 expiry
BharatHeavy BHEL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 115.40 | 0.32 |
| 28 Wed October 2026 | 0.40 | 112.00 | 0.3 |
| 27 Tue October 2026 | 0.35 | 119.40 | 0.24 |
| 26 Mon October 2026 | 0.40 | 122.00 | 0.23 |
| 23 Fri October 2026 | 0.40 | 79.90 | 0.05 |
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.40 | 91.00 | 0.01 |
| 28 Wed October 2026 | 0.55 | 91.00 | 0.01 |
| 27 Tue October 2026 | 0.55 | 64.70 | 0.01 |
| 26 Mon October 2026 | 0.65 | 64.70 | 0.01 |
| 23 Fri October 2026 | 0.65 | 64.70 | 0.01 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.75 | 72.00 | 0.03 |
| 28 Wed October 2026 | 1.05 | 72.00 | 0.03 |
| 27 Tue October 2026 | 0.80 | 46.00 | 0.03 |
| 26 Mon October 2026 | 1.00 | 46.00 | 0.03 |
| 23 Fri October 2026 | 1.05 | 46.00 | 0.04 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.00 | 73.60 | 0.07 |
| 28 Wed October 2026 | 1.35 | 73.60 | 0.08 |
| 27 Tue October 2026 | 1.15 | 73.60 | 0.09 |
| 26 Mon October 2026 | 1.30 | 75.00 | 0.1 |
| 23 Fri October 2026 | 1.30 | 82.90 | 0.1 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.35 | 52.35 | 0.09 |
| 28 Wed October 2026 | 1.90 | 52.35 | 0.1 |
| 27 Tue October 2026 | 1.55 | 64.00 | 0.12 |
| 26 Mon October 2026 | 1.80 | 63.00 | 0.13 |
| 23 Fri October 2026 | 1.65 | 55.00 | 0.14 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.95 | 48.00 | 0.22 |
| 28 Wed October 2026 | 2.80 | 44.05 | 0.23 |
| 27 Tue October 2026 | 2.10 | 51.80 | 0.25 |
| 26 Mon October 2026 | 2.35 | 54.50 | 0.23 |
| 23 Fri October 2026 | 2.15 | 63.00 | 0.24 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.90 | 38.85 | 0.13 |
| 28 Wed October 2026 | 4.05 | 36.00 | 0.17 |
| 27 Tue October 2026 | 2.90 | 43.75 | 0.19 |
| 26 Mon October 2026 | 3.25 | 45.10 | 0.18 |
| 23 Fri October 2026 | 2.90 | 53.50 | 0.19 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.50 | 30.45 | 0.39 |
| 28 Wed October 2026 | 6.05 | 27.45 | 0.39 |
| 27 Tue October 2026 | 4.35 | 34.55 | 0.44 |
| 26 Mon October 2026 | 4.75 | 35.90 | 0.43 |
| 23 Fri October 2026 | 4.10 | 43.00 | 0.28 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.90 | 22.65 | 0.54 |
| 28 Wed October 2026 | 8.95 | 20.50 | 0.57 |
| 27 Tue October 2026 | 6.40 | 26.85 | 0.58 |
| 26 Mon October 2026 | 6.80 | 28.60 | 0.55 |
| 23 Fri October 2026 | 5.75 | 35.55 | 0.51 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.40 | 16.45 | 0.36 |
| 28 Wed October 2026 | 12.95 | 14.55 | 0.4 |
| 27 Tue October 2026 | 9.45 | 20.25 | 0.43 |
| 26 Mon October 2026 | 9.90 | 21.75 | 0.37 |
| 23 Fri October 2026 | 8.15 | 28.05 | 0.46 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.10 | 11.15 | 0.47 |
| 28 Wed October 2026 | 18.15 | 9.90 | 0.51 |
| 27 Tue October 2026 | 13.75 | 14.35 | 0.43 |
| 26 Mon October 2026 | 14.00 | 16.05 | 0.43 |
| 23 Fri October 2026 | 11.30 | 21.30 | 0.48 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.15 | 7.25 | 1.45 |
| 28 Wed October 2026 | 24.75 | 6.45 | 1.18 |
| 27 Tue October 2026 | 19.15 | 9.85 | 1.1 |
| 26 Mon October 2026 | 19.35 | 11.50 | 1.1 |
| 23 Fri October 2026 | 15.60 | 16.50 | 0.93 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 28.50 | 4.60 | 4.15 |
| 28 Wed October 2026 | 32.05 | 4.10 | 4.08 |
| 27 Tue October 2026 | 25.95 | 6.55 | 3.63 |
| 26 Mon October 2026 | 25.85 | 8.05 | 3.31 |
| 23 Fri October 2026 | 20.95 | 11.70 | 2.3 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 36.30 | 2.80 | 5.94 |
| 28 Wed October 2026 | 40.40 | 2.60 | 5.1 |
| 27 Tue October 2026 | 30.90 | 4.35 | 4.63 |
| 26 Mon October 2026 | 32.10 | 5.55 | 4.24 |
| 23 Fri October 2026 | 27.30 | 8.00 | 3.94 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 42.20 | 1.70 | 9.94 |
| 28 Wed October 2026 | 49.30 | 1.60 | 10.27 |
| 27 Tue October 2026 | 39.00 | 2.85 | 8.45 |
| 26 Mon October 2026 | 41.05 | 3.70 | 7.46 |
| 23 Fri October 2026 | 34.10 | 5.55 | 6.95 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 54.90 | 1.05 | 14.83 |
| 28 Wed October 2026 | 59.65 | 1.05 | 13.4 |
| 27 Tue October 2026 | 50.00 | 1.80 | 13.82 |
| 26 Mon October 2026 | 47.00 | 2.50 | 17.18 |
| 23 Fri October 2026 | 37.50 | 4.00 | 134 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.50 | 0.65 | 5.86 |
| 28 Wed October 2026 | 65.50 | 0.70 | 6.21 |
| 27 Tue October 2026 | 56.50 | 1.20 | 5.51 |
| 26 Mon October 2026 | 42.40 | 1.65 | 219 |
| 23 Fri October 2026 | 42.40 | 2.30 | 206 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 82.00 | 0.30 | 45 |
| 28 Wed October 2026 | 88.00 | 0.35 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.