Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 414.68 and 425.68
| Daily Target 1 | 405.77 |
| Daily Target 2 | 412.58 |
| Daily Target 3 | 416.76666666667 |
| Daily Target 4 | 423.58 |
| Daily Target 5 | 427.77 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 419.40 (2.66%) | 412.00 | 409.95 - 420.95 | 0.8029 times | Fri 22 May 2026 | 408.55 (0.1%) | 408.50 | 407.10 - 413.55 | 0.5708 times | Thu 21 May 2026 | 408.15 (-0.06%) | 412.00 | 406.30 - 414.70 | 0.5942 times | Wed 20 May 2026 | 408.40 (1.82%) | 397.00 | 396.00 - 410.00 | 0.7919 times | Tue 19 May 2026 | 401.10 (1.48%) | 397.00 | 391.10 - 404.40 | 0.8435 times | Mon 18 May 2026 | 395.25 (-0.77%) | 395.60 | 386.10 - 396.30 | 0.7759 times | Fri 15 May 2026 | 398.30 (-3.59%) | 414.80 | 397.00 - 415.65 | 1.1487 times | Thu 14 May 2026 | 413.15 (2.3%) | 407.20 | 402.05 - 417.90 | 1.6154 times | Wed 13 May 2026 | 403.85 (3.09%) | 392.50 | 392.50 - 407.75 | 1.5876 times | Tue 12 May 2026 | 391.75 (-2.39%) | 397.10 | 390.55 - 407.20 | 1.2691 times | Mon 11 May 2026 | 401.35 (-0.8%) | 400.00 | 393.05 - 406.60 | 1.3352 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 414.68 and 425.68
| Weekly Target 1 | 405.77 |
| Weekly Target 2 | 412.58 |
| Weekly Target 3 | 416.76666666667 |
| Weekly Target 4 | 423.58 |
| Weekly Target 5 | 427.77 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 419.40 (2.66%) | 412.00 | 409.95 - 420.95 | 0.1343 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.5981 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.1632 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.5966 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.818 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.4362 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.3113 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.1258 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.4184 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.3982 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.5211 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 386.55 and 453.8
| Monthly Target 1 | 330.77 |
| Monthly Target 2 | 375.08 |
| Monthly Target 3 | 398.01666666667 |
| Monthly Target 4 | 442.33 |
| Monthly Target 5 | 465.27 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 419.40 (19.01%) | 355.00 | 353.70 - 420.95 | 1.4576 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.6096 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7272 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.4075 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.3151 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5305 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8997 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8342 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6401 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5786 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.3755 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 409.12 |
| 12 day DMA | 404.49 |
| 20 day DMA | 389.92 |
| 35 day DMA | 349.9 |
| 50 day DMA | 321.93 |
| 100 day DMA | 294.27 |
| 150 day DMA | 285.97 |
| 200 day DMA | 271.5 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.34 | 405.81 | 404.44 |
| 12 day EMA | 400.53 | 397.1 | 395.02 |
| 20 day EMA | 385.79 | 382.25 | 379.48 |
| 35 day EMA | 356.95 | 353.27 | 350.02 |
| 50 day EMA | 325.26 | 321.42 | 317.87 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.12 | 404.29 | 402.24 |
| 12 day SMA | 404.49 | 403.41 | 401.53 |
| 20 day SMA | 389.92 | 385.82 | 382.27 |
| 35 day SMA | 349.9 | 345.12 | 340.46 |
| 50 day SMA | 321.93 | 318.65 | 315.66 |
| 100 day SMA | 294.27 | 292.86 | 291.59 |
| 150 day SMA | 285.97 | 284.74 | 283.62 |
| 200 day SMA | 271.5 | 270.61 | 269.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 420.10 | 412.00 | 409.45 to 422.00 | 0.32 times |
| 22 Fri | 408.95 | 408.95 | 406.90 to 413.05 | 0.61 times |
| 21 Thu | 408.15 | 413.00 | 406.20 to 414.60 | 0.92 times |
| 20 Wed | 409.30 | 397.10 | 395.85 to 410.80 | 1.34 times |
| 19 Tue | 400.75 | 398.10 | 391.45 to 404.00 | 1.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 422.80 | 415.30 | 412.10 to 424.55 | 1.72 times |
| 22 Fri | 411.50 | 413.80 | 409.15 to 415.85 | 1.39 times |
| 21 Thu | 410.75 | 415.50 | 408.85 to 417.30 | 1.08 times |
| 20 Wed | 411.80 | 401.30 | 398.45 to 413.20 | 0.67 times |
| 19 Tue | 403.20 | 399.00 | 394.00 to 406.50 | 0.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 424.40 | 414.45 | 414.30 to 425.50 | 1.28 times |
| 22 Fri | 413.75 | 412.70 | 411.25 to 416.55 | 1.07 times |
| 21 Thu | 411.90 | 419.10 | 410.10 to 419.15 | 1 times |
| 20 Wed | 413.30 | 401.80 | 400.00 to 414.00 | 0.88 times |
| 19 Tue | 404.25 | 397.00 | 395.50 to 407.35 | 0.77 times |
Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 58.85 | 0 |
| 20 Wed May 2026 | 0.25 | 58.85 | 0 |
| 19 Tue May 2026 | 0.35 | 58.85 | 0 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 48.90 | 0.03 |
| 22 Fri May 2026 | 0.15 | 48.90 | 0.03 |
| 21 Thu May 2026 | 0.15 | 48.90 | 0.02 |
| 20 Wed May 2026 | 0.35 | 48.90 | 0.02 |
BharatHeavy BHEL Option strike: 452.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 38.40 | 0.5 |
| 22 Fri May 2026 | 0.10 | 38.40 | 0.44 |
| 21 Thu May 2026 | 0.20 | 38.40 | 0.4 |
| 20 Wed May 2026 | 0.40 | 54.25 | 0.27 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 37.00 | 0.11 |
| 22 Fri May 2026 | 0.10 | 43.00 | 0.07 |
| 21 Thu May 2026 | 0.25 | 42.00 | 0.06 |
| 20 Wed May 2026 | 0.45 | 48.00 | 0.05 |
| 19 Tue May 2026 | 0.50 | 47.65 | 0.06 |
BharatHeavy BHEL Option strike: 447.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 34.05 | 1 |
| 22 Fri May 2026 | 0.25 | 34.05 | 0.42 |
| 21 Thu May 2026 | 0.25 | 34.05 | 0.42 |
| 20 Wed May 2026 | 0.50 | 49.50 | 0.38 |
| 19 Tue May 2026 | 0.50 | 46.70 | 0.23 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 21.10 | 0.01 |
| 22 Fri May 2026 | 0.20 | 32.00 | 0.01 |
| 21 Thu May 2026 | 0.40 | 32.90 | 0.01 |
| 20 Wed May 2026 | 0.90 | 30.80 | 0.01 |
| 19 Tue May 2026 | 0.70 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 15.20 | 0.06 |
| 22 Fri May 2026 | 0.30 | 35.35 | 0.05 |
| 21 Thu May 2026 | 0.60 | 35.35 | 0.04 |
| 20 Wed May 2026 | 1.25 | 35.35 | 0.02 |
| 19 Tue May 2026 | 0.95 | 35.35 | 0.05 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.85 | 10.90 | 0.1 |
| 22 Fri May 2026 | 0.45 | 21.20 | 0.1 |
| 21 Thu May 2026 | 0.85 | 23.15 | 0.07 |
| 20 Wed May 2026 | 1.95 | 21.80 | 0.06 |
| 19 Tue May 2026 | 1.35 | 29.85 | 0.05 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.25 | 17.15 | 0.53 |
| 22 Fri May 2026 | 0.60 | 17.15 | 0.5 |
| 21 Thu May 2026 | 1.15 | 17.15 | 0.59 |
| 20 Wed May 2026 | 2.15 | 17.15 | 0.62 |
| 19 Tue May 2026 | 1.55 | 17.15 | 0.6 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.95 | 6.80 | 0.05 |
| 22 Fri May 2026 | 0.75 | 18.65 | 0.01 |
| 21 Thu May 2026 | 1.45 | 18.65 | 0.01 |
| 20 Wed May 2026 | 2.75 | 22.95 | 0.02 |
| 19 Tue May 2026 | 1.80 | 27.00 | 0.02 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.70 | 3.65 | 0.18 |
| 22 Fri May 2026 | 1.55 | 12.55 | 0.06 |
| 21 Thu May 2026 | 2.35 | 14.50 | 0.06 |
| 20 Wed May 2026 | 3.85 | 14.40 | 0.07 |
| 19 Tue May 2026 | 2.60 | 21.65 | 0.07 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.95 | 2.55 | 0.75 |
| 22 Fri May 2026 | 1.95 | 11.70 | 0.55 |
| 21 Thu May 2026 | 2.90 | 11.70 | 0.78 |
| 20 Wed May 2026 | 4.60 | 25.60 | 0.32 |
| 19 Tue May 2026 | 3.05 | 25.60 | 0.31 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.40 | 1.60 | 0.57 |
| 22 Fri May 2026 | 2.70 | 8.70 | 0.26 |
| 21 Thu May 2026 | 3.55 | 10.70 | 0.25 |
| 20 Wed May 2026 | 5.55 | 10.90 | 0.26 |
| 19 Tue May 2026 | 3.60 | 18.10 | 0.25 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.95 | 1.00 | 0.79 |
| 22 Fri May 2026 | 3.45 | 7.25 | 0.49 |
| 21 Thu May 2026 | 4.30 | 8.80 | 0.36 |
| 20 Wed May 2026 | 6.25 | 9.20 | 0.4 |
| 19 Tue May 2026 | 4.20 | 16.60 | 0.35 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.40 | 0.70 | 1.01 |
| 22 Fri May 2026 | 4.35 | 5.40 | 0.62 |
| 21 Thu May 2026 | 5.20 | 7.25 | 0.56 |
| 20 Wed May 2026 | 7.45 | 7.95 | 0.41 |
| 19 Tue May 2026 | 4.85 | 14.30 | 0.24 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.65 | 0.45 | 0.84 |
| 22 Fri May 2026 | 5.50 | 4.35 | 0.87 |
| 21 Thu May 2026 | 6.40 | 5.80 | 0.61 |
| 20 Wed May 2026 | 8.20 | 6.95 | 0.75 |
| 19 Tue May 2026 | 5.70 | 12.80 | 0.48 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.05 | 0.35 | 1.49 |
| 22 Fri May 2026 | 6.90 | 3.15 | 1.62 |
| 21 Thu May 2026 | 7.65 | 4.65 | 1.06 |
| 20 Wed May 2026 | 9.55 | 5.80 | 0.9 |
| 19 Tue May 2026 | 6.70 | 10.90 | 0.36 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.80 | 0.25 | 1.96 |
| 22 Fri May 2026 | 8.65 | 2.45 | 2.17 |
| 21 Thu May 2026 | 9.05 | 3.65 | 1.68 |
| 20 Wed May 2026 | 11.10 | 4.75 | 1.46 |
| 19 Tue May 2026 | 7.50 | 9.65 | 0.87 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.20 | 0.20 | 1.16 |
| 22 Fri May 2026 | 10.45 | 1.65 | 1.19 |
| 21 Thu May 2026 | 10.75 | 2.75 | 1.13 |
| 20 Wed May 2026 | 12.65 | 3.80 | 1.05 |
| 19 Tue May 2026 | 8.80 | 7.95 | 0.78 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.40 | 0.20 | 0.79 |
| 22 Fri May 2026 | 12.75 | 1.10 | 1 |
| 21 Thu May 2026 | 12.75 | 2.20 | 1.25 |
| 20 Wed May 2026 | 14.60 | 3.10 | 1.32 |
| 19 Tue May 2026 | 10.10 | 6.85 | 0.86 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25.20 | 0.15 | 1.12 |
| 22 Fri May 2026 | 14.45 | 0.80 | 1.53 |
| 21 Thu May 2026 | 14.35 | 1.70 | 1.32 |
| 20 Wed May 2026 | 16.25 | 2.45 | 0.87 |
| 19 Tue May 2026 | 11.45 | 5.70 | 0.73 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.45 | 0.10 | 0.69 |
| 22 Fri May 2026 | 17.35 | 0.60 | 0.95 |
| 21 Thu May 2026 | 16.70 | 1.25 | 0.96 |
| 20 Wed May 2026 | 18.85 | 1.90 | 1.22 |
| 19 Tue May 2026 | 12.95 | 4.75 | 0.82 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.40 | 0.15 | 1.19 |
| 22 Fri May 2026 | 19.40 | 0.45 | 1.3 |
| 21 Thu May 2026 | 18.90 | 1.00 | 1.28 |
| 20 Wed May 2026 | 20.50 | 1.55 | 1.19 |
| 19 Tue May 2026 | 14.70 | 3.95 | 0.9 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 31.70 | 0.10 | 1.03 |
| 22 Fri May 2026 | 20.50 | 0.30 | 1.87 |
| 21 Thu May 2026 | 21.15 | 0.85 | 3.19 |
| 20 Wed May 2026 | 22.60 | 1.35 | 2.65 |
| 19 Tue May 2026 | 16.80 | 3.45 | 1.41 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.05 | 0.15 | 2.9 |
| 22 Fri May 2026 | 23.80 | 0.30 | 3.48 |
| 21 Thu May 2026 | 23.25 | 0.65 | 3.42 |
| 20 Wed May 2026 | 25.50 | 1.00 | 4.4 |
| 19 Tue May 2026 | 18.70 | 2.80 | 3.73 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25.35 | 0.10 | 0.97 |
| 22 Fri May 2026 | 25.35 | 0.30 | 1.04 |
| 21 Thu May 2026 | 25.35 | 0.55 | 1.1 |
| 20 Wed May 2026 | 17.70 | 0.85 | 1.27 |
| 19 Tue May 2026 | 17.70 | 2.35 | 1.07 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.20 | 0.10 | 2.42 |
| 22 Fri May 2026 | 28.95 | 0.25 | 2.54 |
| 21 Thu May 2026 | 28.05 | 0.45 | 2.89 |
| 20 Wed May 2026 | 30.00 | 0.75 | 2.75 |
| 19 Tue May 2026 | 22.40 | 1.80 | 2.3 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.95 | 0.10 | 0.7 |
| 22 Fri May 2026 | 24.65 | 0.10 | 0.7 |
| 21 Thu May 2026 | 24.65 | 0.30 | 0.95 |
| 20 Wed May 2026 | 24.65 | 0.65 | 0.97 |
| 19 Tue May 2026 | 24.65 | 1.70 | 0.93 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 42.30 | 0.10 | 1.47 |
| 22 Fri May 2026 | 33.80 | 0.20 | 1.61 |
| 21 Thu May 2026 | 32.60 | 0.35 | 1.97 |
| 20 Wed May 2026 | 29.30 | 0.50 | 1.92 |
| 19 Tue May 2026 | 22.05 | 1.30 | 2.64 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 41.60 | 0.10 | 1.47 |
| 22 Fri May 2026 | 38.00 | 0.10 | 1.56 |
| 21 Thu May 2026 | 31.00 | 0.30 | 1.67 |
| 20 Wed May 2026 | 31.00 | 0.45 | 2.02 |
| 19 Tue May 2026 | 31.00 | 1.05 | 1.98 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 51.00 | 0.05 | 3.4 |
| 22 Fri May 2026 | 39.35 | 0.15 | 3.1 |
| 21 Thu May 2026 | 38.10 | 0.25 | 3.12 |
| 20 Wed May 2026 | 39.95 | 0.40 | 3.33 |
| 19 Tue May 2026 | 31.30 | 0.95 | 3.39 |
BharatHeavy BHEL Option strike: 367.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.85 | 0.10 | 2.38 |
| 22 Fri May 2026 | 40.85 | 0.05 | 2.41 |
| 21 Thu May 2026 | 40.85 | 0.20 | 2.52 |
| 20 Wed May 2026 | 27.00 | 0.40 | 2.67 |
| 19 Tue May 2026 | 27.00 | 0.75 | 3.43 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 55.80 | 0.05 | 1.79 |
| 22 Fri May 2026 | 43.50 | 0.10 | 1.94 |
| 21 Thu May 2026 | 44.50 | 0.20 | 2.05 |
| 20 Wed May 2026 | 35.00 | 0.30 | 2.27 |
| 19 Tue May 2026 | 33.65 | 0.65 | 2.6 |
BharatHeavy BHEL Option strike: 362.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.90 | 0.10 | 1.5 |
| 22 Fri May 2026 | 34.90 | 0.05 | 2.23 |
| 21 Thu May 2026 | 34.90 | 0.30 | 2.47 |
| 20 Wed May 2026 | 34.90 | 0.30 | 2.47 |
| 19 Tue May 2026 | 34.90 | 0.55 | 2.37 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.55 | 0.05 | 1.38 |
| 22 Fri May 2026 | 49.20 | 0.05 | 1.54 |
| 21 Thu May 2026 | 47.50 | 0.15 | 1.83 |
| 20 Wed May 2026 | 49.85 | 0.30 | 1.89 |
| 19 Tue May 2026 | 41.05 | 0.50 | 2.13 |
BharatHeavy BHEL Option strike: 357.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 59.25 | 0.05 | 0.59 |
| 22 Fri May 2026 | 36.35 | 0.05 | 0.67 |
| 21 Thu May 2026 | 36.35 | 0.40 | 0.68 |
| 20 Wed May 2026 | 36.35 | 0.40 | 0.68 |
| 19 Tue May 2026 | 36.35 | 0.40 | 0.68 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 66.00 | 0.05 | 0.74 |
| 22 Fri May 2026 | 55.35 | 0.10 | 0.8 |
| 21 Thu May 2026 | 53.35 | 0.15 | 0.78 |
| 20 Wed May 2026 | 47.85 | 0.25 | 0.89 |
| 19 Tue May 2026 | 38.50 | 0.40 | 0.92 |
BharatHeavy BHEL Option strike: 352.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.00 | 0.10 | 0.8 |
| 22 Fri May 2026 | 38.00 | 0.10 | 0.8 |
| 21 Thu May 2026 | 38.00 | 0.25 | 0.98 |
| 20 Wed May 2026 | 38.00 | 0.25 | 0.98 |
| 19 Tue May 2026 | 38.00 | 0.35 | 0.97 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 70.30 | 0.05 | 1.35 |
| 22 Fri May 2026 | 59.00 | 0.05 | 1.72 |
| 21 Thu May 2026 | 57.85 | 0.10 | 1.83 |
| 20 Wed May 2026 | 55.75 | 0.20 | 2 |
| 19 Tue May 2026 | 52.00 | 0.35 | 2.32 |
BharatHeavy BHEL Option strike: 347.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 55.00 | 0.05 | 0.77 |
| 22 Fri May 2026 | 55.00 | 0.05 | 0.79 |
| 21 Thu May 2026 | 55.00 | 0.10 | 0.8 |
| 20 Wed May 2026 | 55.00 | 0.10 | 0.8 |
| 19 Tue May 2026 | 55.00 | 0.25 | 0.83 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 76.40 | 0.05 | 2.31 |
| 22 Fri May 2026 | 63.75 | 0.05 | 2.43 |
| 21 Thu May 2026 | 58.20 | 0.10 | 2.49 |
| 20 Wed May 2026 | 58.20 | 0.20 | 4.03 |
| 19 Tue May 2026 | 53.25 | 0.30 | 4.34 |
BharatHeavy BHEL Option strike: 342.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 62.65 | 0.05 | 2.72 |
| 22 Fri May 2026 | 62.65 | 0.05 | 2.72 |
| 21 Thu May 2026 | 62.65 | 0.05 | 2.75 |
| 20 Wed May 2026 | 62.65 | 0.15 | 3 |
| 19 Tue May 2026 | 62.65 | 0.20 | 2.97 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 80.50 | 0.05 | 1.76 |
| 22 Fri May 2026 | 69.45 | 0.05 | 1.95 |
| 21 Thu May 2026 | 68.00 | 0.10 | 1.97 |
| 20 Wed May 2026 | 68.55 | 0.15 | 2.16 |
| 19 Tue May 2026 | 60.20 | 0.30 | 2.21 |
BharatHeavy BHEL Option strike: 337.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 76.00 | 0.05 | 1.46 |
| 22 Fri May 2026 | 59.50 | 0.05 | 1.43 |
| 21 Thu May 2026 | 59.50 | 0.50 | 1.06 |
| 20 Wed May 2026 | 59.50 | 0.50 | 1.06 |
| 19 Tue May 2026 | 59.50 | 0.50 | 1.06 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.80 | 0.05 | 1.28 |
| 22 Fri May 2026 | 75.00 | 0.05 | 1.36 |
| 21 Thu May 2026 | 71.15 | 0.05 | 1.45 |
| 20 Wed May 2026 | 65.80 | 0.10 | 1.49 |
| 19 Tue May 2026 | 65.80 | 0.20 | 1.52 |
BharatHeavy BHEL Option strike: 332.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 23.55 | 0.05 | 1.17 |
| 22 Fri May 2026 | 23.55 | 0.05 | 1.17 |
| 21 Thu May 2026 | 23.55 | 0.05 | 1.25 |
| 20 Wed May 2026 | 23.55 | 0.80 | 1.25 |
| 19 Tue May 2026 | 23.55 | 0.80 | 1.25 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 91.10 | 0.10 | 1.58 |
| 22 Fri May 2026 | 80.00 | 0.10 | 1.72 |
| 21 Thu May 2026 | 78.00 | 0.05 | 1.82 |
| 20 Wed May 2026 | 80.00 | 0.15 | 2.09 |
| 19 Tue May 2026 | 72.00 | 0.25 | 2.03 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 86.90 | 0.05 | 1.9 |
| 22 Fri May 2026 | 82.00 | 0.10 | 1.62 |
| 21 Thu May 2026 | 78.50 | 0.10 | 1.68 |
| 20 Wed May 2026 | 78.50 | 0.15 | 1.74 |
| 19 Tue May 2026 | 71.55 | 0.15 | 1.72 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 85.50 | 0.05 | 0.68 |
| 22 Fri May 2026 | 85.50 | 0.05 | 0.68 |
| 21 Thu May 2026 | 84.00 | 0.05 | 0.7 |
| 20 Wed May 2026 | 84.00 | 0.40 | 0.7 |
| 19 Tue May 2026 | 84.00 | 0.40 | 0.7 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 100.55 | 0.05 | 2.4 |
| 22 Fri May 2026 | 89.10 | 0.10 | 2.69 |
| 21 Thu May 2026 | 87.45 | 0.10 | 1.34 |
| 20 Wed May 2026 | 83.80 | 0.10 | 1.44 |
| 19 Tue May 2026 | 84.15 | 0.15 | 1.63 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 99.50 | 0.05 | 1.36 |
| 22 Fri May 2026 | 102.00 | 0.05 | 1.32 |
| 21 Thu May 2026 | 102.00 | 0.05 | 1.69 |
| 20 Wed May 2026 | 102.00 | 0.10 | 1.73 |
| 19 Tue May 2026 | 102.00 | 0.15 | 1.78 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 100.50 | 0.05 | 0.54 |
| 22 Fri May 2026 | 100.90 | 0.05 | 0.56 |
| 21 Thu May 2026 | 99.30 | 0.10 | 0.71 |
| 20 Wed May 2026 | 92.00 | 0.05 | 0.79 |
| 19 Tue May 2026 | 87.25 | 0.15 | 0.84 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 95.80 | 0.05 | 45 |
| 20 Wed May 2026 | 95.80 | 0.45 | 49 |
| 19 Tue May 2026 | 95.80 | 0.45 | 49 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 117.85 | 0.05 | 0.93 |
| 22 Fri May 2026 | 104.00 | 0.05 | 0.91 |
| 21 Thu May 2026 | 103.00 | 0.05 | 1.13 |
| 20 Wed May 2026 | 90.05 | 0.05 | 1.09 |
| 19 Tue May 2026 | 90.05 | 0.05 | 1.19 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 112.30 | 0.05 | 2.13 |
| 22 Fri May 2026 | 111.00 | 0.05 | 2.25 |
| 21 Thu May 2026 | 107.60 | 0.05 | 2.3 |
| 20 Wed May 2026 | 107.15 | 0.05 | 3.49 |
| 19 Tue May 2026 | 101.25 | 0.10 | 3.54 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 112.00 | 0.05 | 5.07 |
| 22 Fri May 2026 | 112.00 | 0.05 | 5.07 |
| 21 Thu May 2026 | 112.00 | 0.05 | 5.13 |
| 20 Wed May 2026 | 112.00 | 0.10 | 5.27 |
| 19 Tue May 2026 | 112.00 | 0.10 | 5.27 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 142.60 | 0.05 | 1.48 |
| 22 Fri May 2026 | 121.00 | 0.10 | 1.48 |
| 21 Thu May 2026 | 117.00 | 0.05 | 1.44 |
| 20 Wed May 2026 | 117.00 | 0.05 | 1.48 |
| 19 Tue May 2026 | 112.00 | 0.05 | 1.59 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 134.55 | 0.05 | 3.08 |
| 22 Fri May 2026 | 128.50 | 0.05 | 2.66 |
| 21 Thu May 2026 | 128.00 | 0.05 | 2.44 |
| 20 Wed May 2026 | 123.00 | 0.05 | 2.33 |
| 19 Tue May 2026 | 123.00 | 0.10 | 2.35 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 112.00 | 0.10 | 5 |
| 22 Fri May 2026 | 112.00 | 0.10 | 5 |
| 21 Thu May 2026 | 112.00 | 0.10 | 5 |
| 20 Wed May 2026 | 112.00 | 0.10 | 5 |
| 19 Tue May 2026 | 112.00 | 0.10 | 5 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 145.00 | 0.05 | 3.48 |
| 22 Fri May 2026 | 138.10 | 0.05 | 3.48 |
| 21 Thu May 2026 | 139.00 | 0.05 | 3.43 |
| 20 Wed May 2026 | 132.10 | 0.05 | 3.32 |
| 19 Tue May 2026 | 130.50 | 0.05 | 3.48 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.00 | 0.20 | 1 |
| 22 Fri May 2026 | 87.00 | 0.20 | 1 |
| 21 Thu May 2026 | 87.00 | 0.20 | 1 |
| 20 Wed May 2026 | 87.00 | 0.20 | 1 |
| 19 Tue May 2026 | 87.00 | 0.20 | 1 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 153.35 | 0.05 | 7.11 |
| 22 Fri May 2026 | 138.20 | 0.05 | 5.82 |
| 21 Thu May 2026 | 138.20 | 0.05 | 5.82 |
| 20 Wed May 2026 | 138.20 | 0.05 | 6 |
| 19 Tue May 2026 | 138.20 | 0.05 | 6 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 153.00 | 0.15 | 1 |
| 22 Fri May 2026 | 153.00 | 0.15 | 1 |
| 21 Thu May 2026 | 171.50 | 0.15 | 0.67 |
| 20 Wed May 2026 | 171.50 | 0.15 | 0.67 |
| 19 Tue May 2026 | 171.50 | 0.15 | 0.67 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 170.50 | 0.05 | 11.93 |
| 22 Fri May 2026 | 169.00 | 0.05 | 3.03 |
| 21 Thu May 2026 | 158.80 | 0.05 | 3.03 |
| 20 Wed May 2026 | 147.00 | 0.05 | 2.95 |
| 19 Tue May 2026 | 147.00 | 0.05 | 3.06 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 111.80 | 0.10 | 13.33 |
| 20 Wed May 2026 | 111.80 | 0.10 | 13.33 |
| 19 Tue May 2026 | 111.80 | 0.10 | 13.33 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 107.34 | 0.10 | 5 |
| 22 Fri May 2026 | 107.34 | 0.10 | 5 |
| 21 Thu May 2026 | 107.34 | 0.10 | 5 |
| 20 Wed May 2026 | 107.34 | 0.10 | 5 |
| 19 Tue May 2026 | 107.34 | 0.10 | 5 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 129.00 | 0.10 | 1.45 |
| 22 Fri May 2026 | 129.00 | 0.10 | 1.45 |
| 21 Thu May 2026 | 129.00 | 0.10 | 1.45 |
| 20 Wed May 2026 | 129.00 | 0.10 | 1.45 |
| 19 Tue May 2026 | 129.00 | 0.10 | 1.45 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 115.00 | 0.10 | 4 |
| 20 Wed May 2026 | 115.00 | 0.10 | 4 |
| 19 Tue May 2026 | 115.00 | 0.10 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.