Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 424.6 and 439.4
| Daily Target 1 | 412.6 |
| Daily Target 2 | 421.8 |
| Daily Target 3 | 427.4 |
| Daily Target 4 | 436.6 |
| Daily Target 5 | 442.2 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 431.00 (0.35%) | 427.00 | 418.20 - 433.00 | 1.0683 times | Thu 10 September 2026 | 429.50 (-0.97%) | 434.20 | 427.05 - 435.45 | 0.6467 times | Wed 09 September 2026 | 433.70 (2.74%) | 422.15 | 421.65 - 436.00 | 1.3846 times | Tue 08 September 2026 | 422.15 (0.17%) | 422.50 | 419.85 - 426.70 | 0.6788 times | Mon 07 September 2026 | 421.45 (-2.24%) | 432.90 | 418.55 - 434.95 | 0.6677 times | Fri 04 September 2026 | 431.10 (-0.16%) | 433.00 | 429.20 - 439.20 | 0.9667 times | Thu 03 September 2026 | 431.80 (1.01%) | 428.50 | 424.05 - 432.70 | 0.9756 times | Wed 02 September 2026 | 427.50 (0.22%) | 423.55 | 417.35 - 427.50 | 0.9368 times | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 1.1655 times | Mon 31 August 2026 | 442.65 (2.74%) | 430.60 | 424.05 - 442.65 | 1.5094 times | Fri 28 August 2026 | 430.85 (-0.71%) | 434.00 | 427.00 - 436.65 | 0.9524 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 415.7 and 433.5
| Weekly Target 1 | 410.6 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 428.4 |
| Weekly Target 4 | 438.6 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.5221 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.6522 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.7335 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.7054 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.9684 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.594 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.7521 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.9295 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.884 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.2588 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 2.2123 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 413.25 and 435.1
| Monthly Target 1 | 407.33 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 429.18333333333 |
| Monthly Target 4 | 441.02 |
| Monthly Target 5 | 451.03 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 431.00 (-2.63%) | 437.25 | 417.35 - 439.20 | 0.1939 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.618 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3248 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0395 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5262 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5254 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6891 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3339 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2464 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5028 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8527 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 427.56 |
| 12 day DMA | 430.18 |
| 20 day DMA | 425.67 |
| 35 day DMA | 419.22 |
| 50 day DMA | 415.08 |
| 100 day DMA | 403.49 |
| 150 day DMA | 357.77 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.46 | 428.69 | 428.29 |
| 12 day EMA | 427.67 | 427.07 | 426.63 |
| 20 day EMA | 425.11 | 424.49 | 423.96 |
| 35 day EMA | 420.65 | 420.04 | 419.48 |
| 50 day EMA | 415.57 | 414.94 | 414.35 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.56 | 427.58 | 428.04 |
| 12 day SMA | 430.18 | 428.89 | 427.85 |
| 20 day SMA | 425.67 | 425.2 | 424.73 |
| 35 day SMA | 419.22 | 418.83 | 418.26 |
| 50 day SMA | 415.08 | 414.13 | 413.58 |
| 100 day SMA | 403.49 | 402.51 | 401.47 |
| 150 day SMA | 357.77 | 356.69 | 355.54 |
| 200 day SMA | 337.13 | 336.39 | 335.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 432.50 | 427.30 | 418.70 to 433.70 | 1 times |
| 10 Thu | 429.65 | 436.50 | 429.00 to 437.05 | 1 times |
| 08 Tue | 425.30 | 423.20 | 421.90 to 428.70 | 1 times |
| 07 Mon | 423.45 | 434.05 | 420.60 to 436.90 | 1 times |
| 04 Fri | 435.70 | 436.00 | 431.30 to 441.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 434.25 | 427.15 | 421.30 to 435.25 | 1.12 times |
| 10 Thu | 432.05 | 438.50 | 431.50 to 439.00 | 1.09 times |
| 08 Tue | 427.00 | 424.30 | 424.25 to 430.95 | 0.96 times |
| 07 Mon | 425.50 | 435.75 | 424.00 to 436.00 | 0.93 times |
| 04 Fri | 437.90 | 435.00 | 434.50 to 443.55 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 436.25 | 429.00 | 423.70 to 437.00 | 1.3 times |
| 10 Thu | 434.40 | 441.25 | 434.00 to 441.25 | 1.01 times |
| 08 Tue | 429.30 | 428.00 | 428.00 to 431.05 | 0.98 times |
| 07 Mon | 427.90 | 437.50 | 427.30 to 437.50 | 0.91 times |
| 04 Fri | 441.25 | 439.35 | 437.00 to 445.00 | 0.8 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 71.70 | 0.13 |
| 10 Thu September 2026 | 0.60 | 71.70 | 0.13 |
| 08 Tue September 2026 | 0.55 | 71.70 | 0.12 |
| 07 Mon September 2026 | 0.50 | 71.70 | 0.11 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 52.90 | 0.01 |
| 10 Thu September 2026 | 1.25 | 52.90 | 0.01 |
| 08 Tue September 2026 | 1.15 | 52.90 | 0.01 |
| 07 Mon September 2026 | 1.10 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 51.00 | 0.07 |
| 10 Thu September 2026 | 1.40 | 51.00 | 0.06 |
| 08 Tue September 2026 | 1.40 | 47.95 | 0.05 |
| 07 Mon September 2026 | 1.30 | 47.95 | 0.05 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 39.40 | 0.1 |
| 10 Thu September 2026 | 1.75 | 38.50 | 0.09 |
| 08 Tue September 2026 | 1.60 | 43.95 | 0.08 |
| 07 Mon September 2026 | 1.60 | 43.95 | 0.08 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 41.95 | 0.02 |
| 10 Thu September 2026 | 2.20 | 41.95 | 0.01 |
| 08 Tue September 2026 | 2.05 | 31.50 | 0 |
| 07 Mon September 2026 | 2.00 | 31.50 | 0 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 30.40 | 0.03 |
| 10 Thu September 2026 | 2.75 | 28.05 | 0.02 |
| 08 Tue September 2026 | 2.60 | 25.00 | 0.01 |
| 07 Mon September 2026 | 2.50 | 25.00 | 0.01 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 31.55 | 0.04 |
| 10 Thu September 2026 | 3.50 | 33.15 | 0.03 |
| 08 Tue September 2026 | 3.30 | 23.95 | 0.04 |
| 07 Mon September 2026 | 3.10 | 23.95 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 22.35 | 0.09 |
| 10 Thu September 2026 | 4.45 | 24.35 | 0.09 |
| 08 Tue September 2026 | 4.15 | 28.60 | 0.09 |
| 07 Mon September 2026 | 3.95 | 30.15 | 0.08 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.10 | 18.75 | 0.09 |
| 10 Thu September 2026 | 5.70 | 20.60 | 0.1 |
| 08 Tue September 2026 | 5.20 | 26.10 | 0.11 |
| 07 Mon September 2026 | 4.95 | 26.70 | 0.11 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.75 | 15.50 | 0.41 |
| 10 Thu September 2026 | 7.25 | 17.30 | 0.38 |
| 08 Tue September 2026 | 6.55 | 21.35 | 0.35 |
| 07 Mon September 2026 | 6.15 | 22.60 | 0.36 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.75 | 12.45 | 0.45 |
| 10 Thu September 2026 | 9.10 | 14.20 | 0.48 |
| 08 Tue September 2026 | 8.05 | 17.45 | 0.46 |
| 07 Mon September 2026 | 7.70 | 19.20 | 0.43 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.15 | 9.85 | 0.78 |
| 10 Thu September 2026 | 11.30 | 11.45 | 0.81 |
| 08 Tue September 2026 | 9.95 | 14.55 | 0.7 |
| 07 Mon September 2026 | 9.45 | 16.05 | 0.72 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.90 | 7.70 | 1.43 |
| 10 Thu September 2026 | 13.80 | 9.05 | 1.32 |
| 08 Tue September 2026 | 12.10 | 11.65 | 0.86 |
| 07 Mon September 2026 | 11.55 | 13.05 | 1.14 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.10 | 6.00 | 1.08 |
| 10 Thu September 2026 | 16.75 | 7.05 | 0.89 |
| 08 Tue September 2026 | 14.75 | 9.35 | 0.86 |
| 07 Mon September 2026 | 14.00 | 10.55 | 0.64 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.80 | 4.55 | 2.49 |
| 10 Thu September 2026 | 24.45 | 5.45 | 2.81 |
| 08 Tue September 2026 | 17.65 | 7.25 | 2.53 |
| 07 Mon September 2026 | 16.90 | 8.35 | 2.48 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.45 | 3.45 | 1.11 |
| 10 Thu September 2026 | 23.95 | 4.15 | 1.1 |
| 08 Tue September 2026 | 21.10 | 5.60 | 1.12 |
| 07 Mon September 2026 | 19.85 | 6.50 | 1.08 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.90 | 2.65 | 3.75 |
| 10 Thu September 2026 | 33.10 | 3.15 | 3.11 |
| 08 Tue September 2026 | 23.75 | 4.25 | 2.83 |
| 07 Mon September 2026 | 23.75 | 5.15 | 2.56 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.35 | 2.00 | 3.14 |
| 10 Thu September 2026 | 32.45 | 2.40 | 3.19 |
| 08 Tue September 2026 | 28.50 | 3.30 | 3.22 |
| 07 Mon September 2026 | 27.25 | 3.90 | 3.16 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.65 | 1.55 | 2.7 |
| 10 Thu September 2026 | 44.65 | 1.85 | 2.88 |
| 08 Tue September 2026 | 44.65 | 2.45 | 3.03 |
| 07 Mon September 2026 | 44.65 | 3.00 | 3 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.45 | 1.20 | 9.7 |
| 10 Thu September 2026 | 36.45 | 1.40 | 10.66 |
| 08 Tue September 2026 | 34.10 | 1.90 | 10.4 |
| 07 Mon September 2026 | 42.00 | 2.30 | 10.35 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.40 | 1.00 | 6.38 |
| 10 Thu September 2026 | 41.00 | 1.10 | 6.58 |
| 08 Tue September 2026 | 38.55 | 1.45 | 6.54 |
| 07 Mon September 2026 | 46.50 | 1.75 | 6.76 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.05 | 0.85 | 4.75 |
| 10 Thu September 2026 | 47.25 | 0.95 | 4.71 |
| 08 Tue September 2026 | 47.25 | 1.20 | 4.67 |
| 07 Mon September 2026 | 47.25 | 1.50 | 4.85 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.60 | 0.70 | 2.13 |
| 10 Thu September 2026 | 61.60 | 0.65 | 1.97 |
| 08 Tue September 2026 | 61.60 | 0.85 | 2.06 |
| 07 Mon September 2026 | 61.60 | 1.10 | 2.34 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.35 | 0.55 | 20.8 |
| 10 Thu September 2026 | 64.35 | 0.65 | 20 |
| 08 Tue September 2026 | 64.35 | 0.70 | 18.4 |
| 07 Mon September 2026 | 64.35 | 0.85 | 18.3 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.50 | 0.40 | 4.6 |
| 10 Thu September 2026 | 54.50 | 0.45 | 4.33 |
| 08 Tue September 2026 | 54.50 | 0.45 | 4.2 |
| 07 Mon September 2026 | 54.50 | 0.60 | 3.93 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.00 | 0.25 | 1.02 |
| 10 Thu September 2026 | 66.95 | 0.25 | 1 |
| 08 Tue September 2026 | 66.95 | 0.30 | 1.05 |
| 07 Mon September 2026 | 66.95 | 0.60 | 1.02 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 85.40 | 0.35 | 0.81 |
| 10 Thu September 2026 | 85.40 | 0.25 | 0.75 |
| 08 Tue September 2026 | 85.40 | 0.25 | 0.63 |
| 07 Mon September 2026 | 83.10 | 0.25 | 0.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.