Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 270.48 and 287.72
| Daily Target 1 | 256.75 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 273.98666666667 |
| Daily Target 4 | 284.21 |
| Daily Target 5 | 291.23 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (4.33%) | 266.50 | 263.76 - 281.00 | 2.3678 times | Wed 08 April 2026 | 265.70 (4.78%) | 261.20 | 261.08 - 267.80 | 1.3103 times | Tue 07 April 2026 | 253.59 (3.24%) | 245.59 | 242.26 - 254.39 | 1.116 times | Mon 06 April 2026 | 245.64 (-1%) | 249.41 | 239.17 - 250.80 | 1.0367 times | Thu 02 April 2026 | 248.11 (-1.48%) | 248.95 | 240.92 - 249.30 | 0.5977 times | Wed 01 April 2026 | 251.84 (2.58%) | 254.50 | 250.50 - 257.35 | 1.0657 times | Mon 30 March 2026 | 245.50 (-3.67%) | 250.35 | 244.00 - 254.85 | 0.9211 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.30 | 254.45 - 261.45 | 0.5226 times | Wed 25 March 2026 | 262.05 (1.49%) | 259.95 | 259.35 - 266.80 | 0.5089 times | Tue 24 March 2026 | 258.20 (2.12%) | 258.00 | 252.30 - 260.00 | 0.5533 times | Mon 23 March 2026 | 252.85 (-3.51%) | 260.20 | 249.25 - 260.25 | 0.8749 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 258.19 and 300.02
| Weekly Target 1 | 223.96 |
| Weekly Target 2 | 250.58 |
| Weekly Target 3 | 265.79 |
| Weekly Target 4 | 292.41 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (11.72%) | 249.41 | 239.17 - 281.00 | 1.2114 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.5369 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.511 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.6688 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.7331 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.7718 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.7083 times | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 1.1379 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 3.0103 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.7105 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4971 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 258.19 and 300.02
| Monthly Target 1 | 223.96 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 265.79 |
| Monthly Target 4 | 292.41 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (12.91%) | 254.50 | 239.17 - 281.00 | 0.5111 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.9441 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.8274 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7075 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6888 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1682 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0831 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8311 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7512 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4875 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8889 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 256.47 |
| 20 day DMA | 257 |
| 35 day DMA | 258.04 |
| 50 day DMA | 259.53 |
| 100 day DMA | 269.22 |
| 150 day DMA | 259.1 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 255.77 | 250.8 |
| 12 day EMA | 258.33 | 254.9 | 252.94 |
| 20 day EMA | 257.66 | 255.6 | 254.54 |
| 35 day EMA | 257.99 | 256.86 | 256.34 |
| 50 day EMA | 258.88 | 258.13 | 257.82 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 252.98 | 248.94 |
| 12 day SMA | 256.47 | 254.34 | 253.88 |
| 20 day SMA | 257 | 255.91 | 255.58 |
| 35 day SMA | 258.04 | 257.43 | 257.29 |
| 50 day SMA | 259.53 | 258.83 | 258.55 |
| 100 day SMA | 269.22 | 269.32 | 269.52 |
| 150 day SMA | 259.1 | 258.64 | 258.25 |
| 200 day SMA | 254.95 | 254.82 | 254.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 277.77 | 266.00 | 264.64 to 281.83 | 0.98 times |
| 08 Wed | 267.24 | 266.75 | 261.45 to 268.40 | 0.99 times |
| 07 Tue | 254.68 | 246.01 | 242.86 to 255.39 | 1 times |
| 06 Mon | 246.83 | 250.00 | 239.64 to 251.80 | 1.02 times |
| 02 Thu | 248.76 | 249.50 | 241.50 to 249.94 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 279.41 | 267.36 | 266.07 to 283.00 | 1.2 times |
| 08 Wed | 268.62 | 265.00 | 263.13 to 269.87 | 1.01 times |
| 07 Tue | 256.02 | 249.00 | 244.50 to 256.85 | 0.97 times |
| 06 Mon | 248.37 | 252.00 | 241.25 to 252.00 | 0.96 times |
| 02 Thu | 249.79 | 254.00 | 243.00 to 254.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 280.36 | 268.60 | 268.60 to 284.00 | 1.76 times |
| 08 Wed | 269.91 | 265.94 | 265.94 to 270.95 | 1.25 times |
| 07 Tue | 257.06 | 248.00 | 247.00 to 257.40 | 0.81 times |
| 06 Mon | 249.81 | 251.49 | 242.81 to 251.49 | 0.7 times |
| 02 Thu | 251.49 | 249.50 | 244.48 to 252.00 | 0.47 times |
Option chain for Bharat Heavy BHEL 28 Tue April 2026 expiry
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.29 | 30.50 | 0.08 |
| 08 Wed April 2026 | 0.47 | 42.75 | 0.12 |
| 07 Tue April 2026 | 0.38 | 63.20 | 0.12 |
| 06 Mon April 2026 | 0.38 | 63.20 | 0.16 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.76 | 40.70 | 0.05 |
| 08 Wed April 2026 | 0.66 | 40.70 | 0.13 |
| 07 Tue April 2026 | 0.50 | 40.70 | 0.18 |
| 06 Mon April 2026 | 0.42 | 40.70 | 0.19 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 29.00 | 0.08 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.43 | 24.74 | 0.1 |
| 08 Wed April 2026 | 0.91 | 33.61 | 0.15 |
| 07 Tue April 2026 | 0.66 | 50.00 | 0.19 |
| 06 Mon April 2026 | 0.62 | 53.00 | 0.2 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.37 | 44.50 | 0.01 |
| 08 Wed April 2026 | 1.26 | 44.50 | 0.02 |
| 07 Tue April 2026 | 0.88 | 44.50 | 0.04 |
| 06 Mon April 2026 | 0.79 | 44.50 | 0.03 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.59 | 16.81 | 0.11 |
| 08 Wed April 2026 | 1.84 | 24.43 | 0.09 |
| 07 Tue April 2026 | 1.20 | 40.21 | 0.45 |
| 06 Mon April 2026 | 1.04 | 44.14 | 0.41 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.40 | 32.90 | 0.01 |
| 08 Wed April 2026 | 2.23 | 32.90 | 0.02 |
| 07 Tue April 2026 | 1.41 | 32.90 | 0.06 |
| 06 Mon April 2026 | 1.12 | 32.90 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.18 | 13.21 | 0.11 |
| 08 Wed April 2026 | 2.70 | 31.20 | 0 |
| 07 Tue April 2026 | 1.63 | 31.20 | 0.01 |
| 06 Mon April 2026 | 1.38 | 31.20 | 0 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.23 | 12.25 | 0.3 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.32 | 10.63 | 0.3 |
| 08 Wed April 2026 | 3.93 | 16.74 | 0.11 |
| 07 Tue April 2026 | 2.31 | 35.15 | 0.11 |
| 06 Mon April 2026 | 1.83 | 35.15 | 0.12 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.52 | 9.29 | 0.82 |
| 08 Wed April 2026 | 4.67 | 14.83 | 0.29 |
| 07 Tue April 2026 | 2.67 | 35.56 | 0.04 |
| 06 Mon April 2026 | 2.07 | 35.56 | 0.03 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.86 | 8.15 | 0.69 |
| 08 Wed April 2026 | 5.55 | 13.20 | 0.17 |
| 07 Tue April 2026 | 3.15 | 23.18 | 0.12 |
| 06 Mon April 2026 | 2.46 | 25.00 | 0.12 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.13 | 7.05 | 1.55 |
| 08 Wed April 2026 | 6.55 | 11.70 | 0.33 |
| 07 Tue April 2026 | 3.64 | 24.00 | 0.02 |
| 06 Mon April 2026 | 2.82 | 24.00 | 0.01 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.89 | 6.20 | 0.59 |
| 08 Wed April 2026 | 7.67 | 10.35 | 0.32 |
| 07 Tue April 2026 | 4.28 | 19.34 | 0.21 |
| 06 Mon April 2026 | 3.35 | 26.05 | 0.22 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.40 | 5.34 | 0.88 |
| 08 Wed April 2026 | 8.83 | 9.13 | 0.5 |
| 07 Tue April 2026 | 4.99 | 24.19 | 0.12 |
| 06 Mon April 2026 | 3.77 | 24.19 | 0.13 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.47 | 4.62 | 2.11 |
| 08 Wed April 2026 | 10.28 | 8.02 | 0.94 |
| 07 Tue April 2026 | 5.77 | 15.89 | 0.53 |
| 06 Mon April 2026 | 4.34 | 22.14 | 0.49 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.16 | 3.98 | 0.84 |
| 08 Wed April 2026 | 11.73 | 7.05 | 0.81 |
| 07 Tue April 2026 | 6.69 | 20.52 | 0.3 |
| 06 Mon April 2026 | 4.89 | 20.52 | 0.22 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.26 | 3.48 | 0.49 |
| 08 Wed April 2026 | 13.33 | 6.14 | 0.4 |
| 07 Tue April 2026 | 7.65 | 12.84 | 0.31 |
| 06 Mon April 2026 | 5.81 | 18.82 | 0.36 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.01 | 3.06 | 0.67 |
| 08 Wed April 2026 | 15.20 | 5.33 | 0.64 |
| 07 Tue April 2026 | 8.89 | 11.69 | 0.55 |
| 06 Mon April 2026 | 6.68 | 16.63 | 0.42 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.02 | 2.66 | 0.31 |
| 08 Wed April 2026 | 16.85 | 4.70 | 0.27 |
| 07 Tue April 2026 | 10.09 | 10.27 | 0.29 |
| 06 Mon April 2026 | 7.69 | 15.62 | 0.32 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.61 | 2.28 | 0.96 |
| 08 Wed April 2026 | 18.81 | 4.08 | 0.85 |
| 07 Tue April 2026 | 11.38 | 9.17 | 1.05 |
| 06 Mon April 2026 | 8.86 | 14.20 | 0.79 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.81 | 2.03 | 1.6 |
| 08 Wed April 2026 | 20.70 | 3.57 | 1.25 |
| 07 Tue April 2026 | 12.92 | 8.32 | 0.99 |
| 06 Mon April 2026 | 9.83 | 12.86 | 0.53 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.96 | 1.78 | 1.54 |
| 08 Wed April 2026 | 22.75 | 3.14 | 2.08 |
| 07 Tue April 2026 | 14.46 | 7.22 | 2.2 |
| 06 Mon April 2026 | 11.02 | 11.56 | 1.83 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.34 | 1.58 | 1.27 |
| 08 Wed April 2026 | 24.98 | 2.72 | 2.18 |
| 07 Tue April 2026 | 15.99 | 6.43 | 2.19 |
| 06 Mon April 2026 | 12.44 | 10.38 | 1.15 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.45 | 1.40 | 2.91 |
| 08 Wed April 2026 | 27.09 | 2.40 | 2.71 |
| 07 Tue April 2026 | 17.86 | 5.67 | 2.74 |
| 06 Mon April 2026 | 13.88 | 9.34 | 2.43 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 37.88 | 1.24 | 5.59 |
| 08 Wed April 2026 | 29.39 | 2.06 | 4.15 |
| 07 Tue April 2026 | 19.33 | 5.04 | 3.5 |
| 06 Mon April 2026 | 15.47 | 8.35 | 3.2 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.73 | 1.20 | 3 |
| 08 Wed April 2026 | 21.73 | 1.84 | 3.05 |
| 07 Tue April 2026 | 21.73 | 4.49 | 1.95 |
| 06 Mon April 2026 | 16.94 | 7.50 | 4.07 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.73 | 1.02 | 38 |
| 08 Wed April 2026 | 23.73 | 1.64 | 38.3 |
| 07 Tue April 2026 | 23.73 | 3.96 | 38.23 |
| 06 Mon April 2026 | 18.85 | 6.62 | 55.5 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 46.93 | 0.80 | 4.91 |
| 08 Wed April 2026 | 38.50 | 1.27 | 5.74 |
| 07 Tue April 2026 | 27.64 | 3.07 | 5.95 |
| 06 Mon April 2026 | 22.05 | 5.14 | 5.32 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.35 | 0.59 | 20.33 |
| 08 Wed April 2026 | 26.35 | 0.98 | 24 |
| 07 Tue April 2026 | 26.35 | 2.34 | 29.33 |
| 06 Mon April 2026 | 26.35 | 4.15 | 37.33 |
BharatHeavy BHEL Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.44 | 0.91 | 34 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.02 | 0.49 | 5.4 |
| 08 Wed April 2026 | 34.02 | 0.74 | 5.83 |
| 07 Tue April 2026 | 34.02 | 1.78 | 6.77 |
| 06 Mon April 2026 | 30.79 | 3.25 | 7.12 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 38.90 | 0.45 | 20.33 |
| 08 Wed April 2026 | 38.90 | 0.57 | 20 |
| 07 Tue April 2026 | 38.90 | 1.35 | 32.67 |
| 06 Mon April 2026 | 38.90 | 2.53 | 50 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 45.12 | 0.34 | 14.38 |
| 08 Wed April 2026 | 45.12 | 0.43 | 39.81 |
| 07 Tue April 2026 | 45.12 | 1.00 | 46.88 |
| 06 Mon April 2026 | 56.30 | 1.91 | 152 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.