BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 274.25 and 279.25

Daily Target 1273.05
Daily Target 2275.45
Daily Target 3278.05
Daily Target 4280.45
Daily Target 5283.05

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 17 December 2025 277.85 (-0.54%) 278.50 275.65 - 280.65 0.492 times
Tue 16 December 2025 279.35 (-1.15%) 281.50 275.80 - 281.80 0.8205 times
Mon 15 December 2025 282.60 (-0.89%) 285.15 281.55 - 286.45 0.6467 times
Sat 13 December 2025 285.15 (0%) 276.85 276.85 - 287.50 1.8993 times
Fri 12 December 2025 285.15 (3.13%) 276.85 276.85 - 287.50 1.8993 times
Thu 11 December 2025 276.50 (0.55%) 275.00 273.80 - 279.15 0.5808 times
Wed 10 December 2025 275.00 (-0.72%) 276.95 274.20 - 280.75 0.5569 times
Tue 09 December 2025 277.00 (2.71%) 269.40 268.90 - 280.55 1.563 times
Mon 08 December 2025 269.70 (-2.9%) 277.70 267.70 - 279.20 0.8138 times
Fri 05 December 2025 277.75 (0.73%) 275.85 273.10 - 279.50 0.7276 times
Thu 04 December 2025 275.75 (-1.01%) 279.00 274.40 - 279.55 1.2625 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 271.35 and 282.15

Weekly Target 1269.18
Weekly Target 2273.52
Weekly Target 3279.98333333333
Weekly Target 4284.32
Weekly Target 5290.78

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 17 December 2025 277.85 (-2.56%) 285.15 275.65 - 286.45 0.2542 times
Sat 13 December 2025 285.15 (2.66%) 277.70 267.70 - 287.50 0.9488 times
Fri 05 December 2025 277.75 (-4.5%) 291.10 273.10 - 295.25 0.7116 times
Fri 28 November 2025 290.85 (2.96%) 282.20 275.75 - 295.25 0.9295 times
Fri 21 November 2025 282.50 (0.32%) 281.60 280.60 - 292.40 0.9945 times
Fri 14 November 2025 281.60 (6.73%) 264.95 264.20 - 290.90 2.0068 times
Fri 07 November 2025 263.85 (-0.62%) 265.00 255.30 - 268.40 0.7365 times
Fri 31 October 2025 265.49 (14.96%) 232.00 231.57 - 266.49 2.6529 times
Fri 24 October 2025 230.94 (-0.72%) 233.49 229.54 - 238.64 0.2801 times
Fri 17 October 2025 232.62 (-2.93%) 237.40 230.40 - 239.20 0.485 times
Fri 10 October 2025 239.64 (-2.2%) 244.70 237.73 - 246.75 0.5733 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 259 and 286.55

Monthly Target 1252.72
Monthly Target 2265.28
Monthly Target 3280.26666666667
Monthly Target 4292.83
Monthly Target 5307.82

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 17 December 2025 277.85 (-4.47%) 291.10 267.70 - 295.25 0.4838 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.1795 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 1.0936 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.8392 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.7585 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4922 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.8976 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.7268 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.3732 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 1.1556 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.4844 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 282.02
12 day DMA 278.36
20 day DMA 281.58
35 day DMA 279.22
50 day DMA 266.27
100 day DMA 247.24
150 day DMA 250.22
200 day DMA 241.03

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.89280.91281.69
12 day EMA280.12280.53280.75
20 day EMA279.19279.33279.33
35 day EMA272.4272.08271.65
50 day EMA265.89265.4264.83

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.02281.75280.88
12 day SMA278.36279279.97
20 day SMA281.58281.95282.44
35 day SMA279.22278.29277.09
50 day SMA266.27265.61264.93
100 day SMA247.24246.97246.69
150 day SMA250.22250249.73
200 day SMA241.03240.59240.18

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Wed 278.75 279.35 276.35 to 281.20 1 times
16 Tue 280.15 283.25 276.25 to 283.25 1.01 times
15 Mon 283.80 287.75 282.50 to 288.00 1.02 times
12 Fri 286.55 278.05 278.05 to 288.80 0.99 times
11 Thu 277.75 277.00 275.00 to 280.45 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
17 Wed 280.55 280.55 278.10 to 282.90 1.2 times
16 Tue 281.95 284.00 278.05 to 284.00 1.12 times
15 Mon 285.60 288.70 284.40 to 288.85 1.05 times
12 Fri 287.90 280.25 279.75 to 290.25 0.83 times
11 Thu 279.45 278.95 276.75 to 282.00 0.8 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Wed 280.65 283.10 279.75 to 283.60 1.04 times
16 Tue 283.60 285.25 279.75 to 285.25 1.03 times
15 Mon 287.10 289.25 286.40 to 290.15 1.04 times
12 Fri 289.65 283.60 283.60 to 291.70 0.95 times
11 Thu 280.90 282.20 280.00 to 283.05 0.93 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
17 Wed December 2025 0.2036.50 0.19
16 Tue December 2025 0.2536.50 0.19
15 Mon December 2025 0.3536.50 0.16
12 Fri December 2025 0.5036.50 0.14
11 Thu December 2025 0.3539.80 0.15

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
17 Wed December 2025 0.2040.85 0.04
16 Tue December 2025 0.2542.45 0.04
15 Mon December 2025 0.4036.10 0.04
12 Fri December 2025 0.5533.85 0.04
11 Thu December 2025 0.3529.05 0.03

BharatHeavy BHEL Option strike: 312.50

Date CE PE PCR
17 Wed December 2025 0.3030.20 0.05
16 Tue December 2025 0.3530.20 0.05
15 Mon December 2025 0.6030.20 0.06
12 Fri December 2025 0.8530.20 0.06
11 Thu December 2025 0.4530.20 0.08

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
17 Wed December 2025 0.4032.40 0.07
16 Tue December 2025 0.5027.05 0.07
15 Mon December 2025 0.7527.05 0.07
12 Fri December 2025 1.0523.10 0.08
11 Thu December 2025 0.5534.15 0.09

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
17 Wed December 2025 0.4520.65 0.15
16 Tue December 2025 0.5520.65 0.14
15 Mon December 2025 0.8520.65 0.12
12 Fri December 2025 1.2520.65 0.12
11 Thu December 2025 0.8019.00 0.12

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
17 Wed December 2025 0.6026.25 0.04
16 Tue December 2025 0.7026.25 0.04
15 Mon December 2025 1.0521.95 0.04
12 Fri December 2025 1.5018.50 0.04
11 Thu December 2025 0.7528.75 0.05

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
17 Wed December 2025 0.7023.10 0.2
16 Tue December 2025 0.8517.10 0.19
15 Mon December 2025 1.3017.10 0.19
12 Fri December 2025 1.9517.10 0.18
11 Thu December 2025 0.9027.05 0.18

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
17 Wed December 2025 0.9023.05 0.06
16 Tue December 2025 1.0521.60 0.06
15 Mon December 2025 1.6017.40 0.07
12 Fri December 2025 2.1515.70 0.07
11 Thu December 2025 1.1521.05 0.06

BharatHeavy BHEL Option strike: 297.50

Date CE PE PCR
17 Wed December 2025 1.0520.00 0.39
16 Tue December 2025 1.3021.00 0.4
15 Mon December 2025 1.9021.00 0.41
12 Fri December 2025 2.7021.00 0.42
11 Thu December 2025 1.3521.00 0.54

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
17 Wed December 2025 1.3017.25 0.17
16 Tue December 2025 1.5016.25 0.16
15 Mon December 2025 2.4012.95 0.17
12 Fri December 2025 3.3011.60 0.17
11 Thu December 2025 1.6518.05 0.19

BharatHeavy BHEL Option strike: 292.50

Date CE PE PCR
17 Wed December 2025 1.6016.00 0.37
16 Tue December 2025 2.0015.15 0.39
15 Mon December 2025 3.0011.60 0.43
12 Fri December 2025 4.059.95 0.43
11 Thu December 2025 2.0517.00 0.36

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
17 Wed December 2025 2.0513.10 0.27
16 Tue December 2025 2.5012.15 0.27
15 Mon December 2025 3.709.85 0.31
12 Fri December 2025 5.008.35 0.35
11 Thu December 2025 2.5014.75 0.34

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
17 Wed December 2025 2.6011.50 0.84
16 Tue December 2025 3.1510.05 0.95
15 Mon December 2025 4.558.05 1.08
12 Fri December 2025 6.056.75 1.13
11 Thu December 2025 3.1012.20 0.4

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
17 Wed December 2025 3.259.35 0.44
16 Tue December 2025 3.958.45 0.44
15 Mon December 2025 5.606.60 0.45
12 Fri December 2025 7.255.60 0.65
11 Thu December 2025 3.8010.85 0.53

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
17 Wed December 2025 4.157.65 0.53
16 Tue December 2025 5.007.15 0.61
15 Mon December 2025 6.805.40 0.94
12 Fri December 2025 8.604.45 1.32
11 Thu December 2025 4.709.35 0.51

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
17 Wed December 2025 5.256.30 0.32
16 Tue December 2025 6.155.75 0.46
15 Mon December 2025 8.254.30 0.58
12 Fri December 2025 10.103.60 0.67
11 Thu December 2025 5.707.90 0.43

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
17 Wed December 2025 6.454.95 0.82
16 Tue December 2025 7.454.45 0.84
15 Mon December 2025 9.753.40 1.18
12 Fri December 2025 11.702.80 1.28
11 Thu December 2025 6.806.55 1.27

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
17 Wed December 2025 7.853.90 1.97
16 Tue December 2025 8.853.55 2.25
15 Mon December 2025 11.402.60 2.59
12 Fri December 2025 13.852.20 2.39
11 Thu December 2025 8.205.35 1.59

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
17 Wed December 2025 9.303.10 9.38
16 Tue December 2025 10.702.75 10.51
15 Mon December 2025 13.702.00 11.06
12 Fri December 2025 15.501.75 9.58
11 Thu December 2025 9.704.35 8.45

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
17 Wed December 2025 11.102.30 2.97
16 Tue December 2025 12.602.10 3.1
15 Mon December 2025 15.351.55 3.18
12 Fri December 2025 17.551.35 2.88
11 Thu December 2025 11.253.50 2.14

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
17 Wed December 2025 12.951.75 21.56
16 Tue December 2025 13.501.60 16.8
15 Mon December 2025 17.351.20 15.29
12 Fri December 2025 12.101.05 11
11 Thu December 2025 12.102.80 16.44

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
17 Wed December 2025 15.001.30 14.13
16 Tue December 2025 16.551.25 12.14
15 Mon December 2025 19.200.95 10.05
12 Fri December 2025 21.700.85 9.95
11 Thu December 2025 16.352.25 9.95

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
17 Wed December 2025 16.250.95 17.29
16 Tue December 2025 17.050.90 24
15 Mon December 2025 17.050.75 20.4
12 Fri December 2025 17.050.65 21
11 Thu December 2025 17.051.75 25

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
17 Wed December 2025 19.500.75 11.51
16 Tue December 2025 19.850.75 11.39
15 Mon December 2025 24.500.60 11.54
12 Fri December 2025 26.800.55 10.19
11 Thu December 2025 19.401.35 9.22

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
17 Wed December 2025 23.600.60 24
16 Tue December 2025 23.600.55 23.43
15 Mon December 2025 23.600.45 23.14
12 Fri December 2025 23.600.45 22.71
11 Thu December 2025 17.301.05 28.83

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
17 Wed December 2025 25.850.45 18.38
16 Tue December 2025 25.850.45 18.25
15 Mon December 2025 29.750.35 13.18
12 Fri December 2025 30.050.35 16
11 Thu December 2025 23.650.80 21

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
17 Wed December 2025 29.250.30 12.15
16 Tue December 2025 29.650.30 10.91
15 Mon December 2025 33.500.25 11.63
12 Fri December 2025 36.050.30 12
11 Thu December 2025 26.700.50 13.85

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
17 Wed December 2025 32.600.25 14.78
16 Tue December 2025 32.600.25 14.78
15 Mon December 2025 39.300.25 16.78
12 Fri December 2025 40.550.25 19.13
11 Thu December 2025 33.000.35 35

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
17 Wed December 2025 36.900.15 9.47
16 Tue December 2025 40.500.20 9.32
15 Mon December 2025 45.500.15 7.82
12 Fri December 2025 37.900.20 8.41
11 Thu December 2025 37.900.25 8.79

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
17 Wed December 2025 40.500.10 2.85
16 Tue December 2025 40.500.10 2.9
15 Mon December 2025 40.500.05 3.05
12 Fri December 2025 40.500.10 3.05
11 Thu December 2025 40.500.15 4.65

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
17 Wed December 2025 60.000.10 13
16 Tue December 2025 60.000.10 13
15 Mon December 2025 60.000.10 13
12 Fri December 2025 60.000.10 13
11 Thu December 2025 60.000.10 13

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
17 Wed December 2025 59.250.10 2.79
16 Tue December 2025 59.250.10 2.79
15 Mon December 2025 59.250.10 2.79
12 Fri December 2025 59.250.10 2.79
11 Thu December 2025 59.250.10 2.64

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
17 Wed December 2025 68.350.05 1.76
16 Tue December 2025 68.350.05 1.76
15 Mon December 2025 68.350.05 1.76
12 Fri December 2025 68.350.05 1.76
11 Thu December 2025 68.350.05 1.76
Back to top | Use Dark Theme