Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1427.2 and 1535.7
| Daily Target 1 | 1337.97 |
| Daily Target 2 | 1407.93 |
| Daily Target 3 | 1446.4666666667 |
| Daily Target 4 | 1516.43 |
| Daily Target 5 | 1554.97 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1477.90 (6.57%) | 1386.80 | 1376.50 - 1485.00 | 5.044 times | Tue 06 October 2026 | 1386.80 (0.27%) | 1383.10 | 1359.20 - 1403.30 | 1.029 times | Mon 05 October 2026 | 1383.10 (0.28%) | 1389.90 | 1371.40 - 1396.10 | 1.7608 times | Thu 01 October 2026 | 1379.20 (-3.18%) | 1404.00 | 1365.60 - 1407.60 | 0.389 times | Wed 30 September 2026 | 1424.50 (1.07%) | 1409.40 | 1401.00 - 1438.00 | 0.3417 times | Tue 29 September 2026 | 1409.40 (-1.2%) | 1429.70 | 1398.00 - 1432.40 | 0.5723 times | Mon 28 September 2026 | 1426.50 (-3.73%) | 1475.20 | 1422.00 - 1476.20 | 0.2864 times | Fri 25 September 2026 | 1481.80 (-1.69%) | 1505.20 | 1477.00 - 1505.20 | 0.2536 times | Thu 24 September 2026 | 1507.20 (-1.18%) | 1511.00 | 1496.80 - 1519.90 | 0.0928 times | Wed 23 September 2026 | 1525.20 (-0.59%) | 1527.80 | 1521.60 - 1549.00 | 0.2305 times | Tue 22 September 2026 | 1534.30 (0.81%) | 1533.40 | 1526.40 - 1550.00 | 0.1265 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1418.55 and 1544.35
| Weekly Target 1 | 1314.9 |
| Weekly Target 2 | 1396.4 |
| Weekly Target 3 | 1440.7 |
| Weekly Target 4 | 1522.2 |
| Weekly Target 5 | 1566.5 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1477.90 (7.16%) | 1389.90 | 1359.20 - 1485.00 | 2.9765 times | Thu 01 October 2026 | 1379.20 (-6.92%) | 1475.20 | 1365.60 - 1476.20 | 0.6039 times | Fri 25 September 2026 | 1481.80 (-3.79%) | 1540.00 | 1477.00 - 1550.00 | 0.3953 times | Fri 18 September 2026 | 1540.10 (-0.32%) | 1546.10 | 1465.00 - 1558.90 | 0.6208 times | Fri 11 September 2026 | 1545.00 (3.32%) | 1502.80 | 1498.00 - 1567.40 | 0.5727 times | Fri 04 September 2026 | 1495.40 (-3.53%) | 1540.60 | 1490.00 - 1549.80 | 0.313 times | Fri 28 August 2026 | 1550.10 (-2.58%) | 1585.10 | 1522.00 - 1616.90 | 0.4229 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 0.7542 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 2.0553 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 1.2854 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.7218 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1418.55 and 1544.35
| Monthly Target 1 | 1314.9 |
| Monthly Target 2 | 1396.4 |
| Monthly Target 3 | 1440.7 |
| Monthly Target 4 | 1522.2 |
| Monthly Target 5 | 1566.5 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1477.90 (3.75%) | 1404.00 | 1359.20 - 1485.00 | 0.7089 times | Wed 30 September 2026 | 1424.50 (-7.83%) | 1545.00 | 1398.00 - 1567.40 | 0.5262 times | Mon 31 August 2026 | 1545.50 (-3.86%) | 1633.40 | 1477.80 - 1653.90 | 1.0338 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.412 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.2895 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.691 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.2349 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.9492 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.9472 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.2072 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.9443 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1410.3 |
| 12 day DMA | 1454.83 |
| 20 day DMA | 1482.11 |
| 35 day DMA | 1515.53 |
| 50 day DMA | 1535.36 |
| 100 day DMA | 1532.38 |
| 150 day DMA | 1533.78 |
| 200 day DMA | 1574.63 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.48 | 1402.27 | 1410.01 |
| 12 day EMA | 1446.58 | 1440.89 | 1450.72 |
| 20 day EMA | 1469.71 | 1468.85 | 1477.48 |
| 35 day EMA | 1502.31 | 1503.75 | 1510.64 |
| 50 day EMA | 1530.31 | 1532.45 | 1538.39 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.3 | 1396.6 | 1404.54 |
| 12 day SMA | 1454.83 | 1460.01 | 1467.87 |
| 20 day SMA | 1482.11 | 1484.65 | 1490.08 |
| 35 day SMA | 1515.53 | 1520.19 | 1526.88 |
| 50 day SMA | 1535.36 | 1538.09 | 1542.51 |
| 100 day SMA | 1532.38 | 1532.69 | 1533.72 |
| 150 day SMA | 1533.78 | 1534.97 | 1536.75 |
| 200 day SMA | 1574.63 | 1575.74 | 1577.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.