Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1805.25 and 1844.15
| Daily Target 1 | 1775.57 |
| Daily Target 2 | 1796.03 |
| Daily Target 3 | 1814.4666666667 |
| Daily Target 4 | 1834.93 |
| Daily Target 5 | 1853.37 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1816.50 (0.53%) | 1807.00 | 1794.00 - 1832.90 | 0.519 times | Tue 23 December 2025 | 1806.90 (1.02%) | 1799.00 | 1784.10 - 1824.90 | 0.7444 times | Mon 22 December 2025 | 1788.70 (-0.26%) | 1802.80 | 1783.00 - 1803.00 | 0.4283 times | Fri 19 December 2025 | 1793.40 (1.63%) | 1760.00 | 1752.80 - 1809.70 | 1.2823 times | Thu 18 December 2025 | 1764.60 (0.15%) | 1748.70 | 1727.10 - 1785.00 | 0.9105 times | Wed 17 December 2025 | 1761.90 (1.05%) | 1748.90 | 1718.40 - 1765.00 | 0.9547 times | Tue 16 December 2025 | 1743.60 (2.55%) | 1705.00 | 1701.00 - 1759.00 | 1.5272 times | Mon 15 December 2025 | 1700.30 (1%) | 1684.90 | 1683.30 - 1707.90 | 2.4861 times | Sat 13 December 2025 | 1683.40 (0%) | 1697.80 | 1675.00 - 1697.80 | 0.5737 times | Fri 12 December 2025 | 1683.40 (-0.85%) | 1697.80 | 1675.00 - 1697.80 | 0.5737 times | Thu 11 December 2025 | 1697.80 (1.66%) | 1670.90 | 1660.00 - 1721.50 | 0.553 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1799.75 and 1849.65
| Weekly Target 1 | 1760.9 |
| Weekly Target 2 | 1788.7 |
| Weekly Target 3 | 1810.8 |
| Weekly Target 4 | 1838.6 |
| Weekly Target 5 | 1860.7 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1816.50 (1.29%) | 1802.80 | 1783.00 - 1832.90 | 0.3135 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.3268 times | Sat 13 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.7088 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5512 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.5156 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.8672 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.7087 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.8423 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.5973 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.5688 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.5453 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1738.25 and 1911.15
| Monthly Target 1 | 1596.9 |
| Monthly Target 2 | 1706.7 |
| Monthly Target 3 | 1769.8 |
| Monthly Target 4 | 1879.6 |
| Monthly Target 5 | 1942.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1816.50 (2.73%) | 1761.00 | 1660.00 - 1832.90 | 0.3695 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6286 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.7845 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.71 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8245 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9375 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.2781 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.2821 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5324 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.6527 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.3721 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1794.02 |
| 12 day DMA | 1742.54 |
| 20 day DMA | 1743.02 |
| 35 day DMA | 1761.93 |
| 50 day DMA | 1781.34 |
| 100 day DMA | 1764.34 |
| 150 day DMA | 1781.48 |
| 200 day DMA | 1720.15 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.95 | 1781.17 | 1768.31 |
| 12 day EMA | 1766.76 | 1757.72 | 1748.78 |
| 20 day EMA | 1760.21 | 1754.29 | 1748.75 |
| 35 day EMA | 1765.46 | 1762.45 | 1759.83 |
| 50 day EMA | 1780.79 | 1779.33 | 1778.2 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.02 | 1783.1 | 1770.44 |
| 12 day SMA | 1742.54 | 1732.48 | 1725.9 |
| 20 day SMA | 1743.02 | 1739.94 | 1738.53 |
| 35 day SMA | 1761.93 | 1761.85 | 1763.74 |
| 50 day SMA | 1781.34 | 1780.13 | 1779.79 |
| 100 day SMA | 1764.34 | 1764.66 | 1764.58 |
| 150 day SMA | 1781.48 | 1780.69 | 1779.89 |
| 200 day SMA | 1720.15 | 1717.97 | 1715.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.