Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1751.7 and 1775.1
| Daily Target 1 | 1733.77 |
| Daily Target 2 | 1746.23 |
| Daily Target 3 | 1757.1666666667 |
| Daily Target 4 | 1769.63 |
| Daily Target 5 | 1780.57 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (-0.35%) | 1747.30 | 1744.70 - 1768.10 | 0.1816 times | Thu 04 December 2025 | 1764.90 (0.55%) | 1751.90 | 1740.40 - 1784.40 | 0.704 times | Wed 03 December 2025 | 1755.20 (1.43%) | 1738.40 | 1722.50 - 1762.90 | 0.4525 times | Tue 02 December 2025 | 1730.40 (-1.05%) | 1735.00 | 1725.60 - 1756.20 | 0.7145 times | Mon 01 December 2025 | 1748.70 (-1.11%) | 1761.00 | 1731.20 - 1764.30 | 0.6142 times | Fri 28 November 2025 | 1768.30 (0.77%) | 1759.30 | 1745.00 - 1777.80 | 3.5503 times | Thu 27 November 2025 | 1754.80 (-1.35%) | 1770.00 | 1751.00 - 1789.20 | 0.369 times | Wed 26 November 2025 | 1778.80 (0.08%) | 1763.60 | 1742.60 - 1796.00 | 1.2538 times | Tue 25 November 2025 | 1777.40 (1.85%) | 1740.00 | 1706.10 - 1801.00 | 1.4791 times | Mon 24 November 2025 | 1745.10 (-0.81%) | 1764.90 | 1720.00 - 1764.90 | 0.6809 times | Fri 21 November 2025 | 1759.30 (-4.18%) | 1835.00 | 1752.80 - 1844.90 | 1.7965 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1709.65 and 1771.55
| Weekly Target 1 | 1693.3 |
| Weekly Target 2 | 1726 |
| Weekly Target 3 | 1755.2 |
| Weekly Target 4 | 1787.9 |
| Weekly Target 5 | 1817.1 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.4271 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.1744 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.672 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.5491 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.4275 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.2377 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.4407 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.1974 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.5464 times | Fri 03 October 2025 | 1639.00 (-2.23%) | 1668.00 | 1614.50 - 1703.00 | 1.3277 times | Fri 26 September 2025 | 1676.30 (-2.24%) | 1695.00 | 1664.10 - 1747.70 | 1.2114 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1709.65 and 1771.55
| Monthly Target 1 | 1693.3 |
| Monthly Target 2 | 1726 |
| Monthly Target 3 | 1755.2 |
| Monthly Target 4 | 1787.9 |
| Monthly Target 5 | 1817.1 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.0724 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.648 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8087 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.732 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8499 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9664 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.3176 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.3217 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5796 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.7037 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.4453 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1751.58 |
| 12 day DMA | 1764.81 |
| 20 day DMA | 1778.58 |
| 35 day DMA | 1799.93 |
| 50 day DMA | 1772.69 |
| 100 day DMA | 1772.92 |
| 150 day DMA | 1777.89 |
| 200 day DMA | 1691.14 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.64 | 1757.11 | 1753.22 |
| 12 day EMA | 1766.16 | 1767.51 | 1767.99 |
| 20 day EMA | 1773.92 | 1775.52 | 1776.64 |
| 35 day EMA | 1768.97 | 1769.57 | 1769.85 |
| 50 day EMA | 1765.57 | 1765.85 | 1765.89 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.58 | 1753.5 | 1751.48 |
| 12 day SMA | 1764.81 | 1770.59 | 1775.96 |
| 20 day SMA | 1778.58 | 1778.73 | 1781.18 |
| 35 day SMA | 1799.93 | 1799.25 | 1799 |
| 50 day SMA | 1772.69 | 1771.71 | 1770.22 |
| 100 day SMA | 1772.92 | 1773.24 | 1773.51 |
| 150 day SMA | 1777.89 | 1777.52 | 1777.01 |
| 200 day SMA | 1691.14 | 1689.09 | 1687.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.