Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1648.5 and 1709.5
| Daily Target 1 | 1636.67 |
| Daily Target 2 | 1660.33 |
| Daily Target 3 | 1697.6666666667 |
| Daily Target 4 | 1721.33 |
| Daily Target 5 | 1758.67 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1684.00 (-2.93%) | 1734.10 | 1674.00 - 1735.00 | 0.831 times | Mon 09 February 2026 | 1734.90 (2.07%) | 1711.00 | 1678.00 - 1743.30 | 0.5407 times | Fri 06 February 2026 | 1699.70 (4.44%) | 1627.40 | 1627.00 - 1729.00 | 2.5278 times | Thu 05 February 2026 | 1627.40 (1%) | 1620.00 | 1581.60 - 1660.00 | 0.9542 times | Wed 04 February 2026 | 1611.30 (-1.55%) | 1637.00 | 1594.10 - 1637.00 | 0.9777 times | Tue 03 February 2026 | 1636.60 (3.26%) | 1644.70 | 1585.00 - 1657.80 | 0.7361 times | Mon 02 February 2026 | 1585.00 (-0.8%) | 1582.60 | 1551.10 - 1590.00 | 0.4346 times | Sun 01 February 2026 | 1597.80 (3.43%) | 1560.00 | 1535.00 - 1659.00 | 0.4212 times | Fri 30 January 2026 | 1544.80 (-0.96%) | 1536.10 | 1535.00 - 1618.10 | 1.2085 times | Thu 29 January 2026 | 1559.70 (1.6%) | 1545.00 | 1525.10 - 1569.70 | 1.3681 times | Wed 28 January 2026 | 1535.20 (-2.96%) | 1599.00 | 1523.20 - 1599.00 | 1.2756 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1644.35 and 1713.65
| Weekly Target 1 | 1631.13 |
| Weekly Target 2 | 1657.57 |
| Weekly Target 3 | 1700.4333333333 |
| Weekly Target 4 | 1726.87 |
| Weekly Target 5 | 1769.73 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1684.00 (-0.92%) | 1711.00 | 1674.00 - 1743.30 | 0.4162 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 1.8361 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.3939 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.7653 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.2621 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 0.8975 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.324 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.352 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.2054 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.5474 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5008 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1609.5 and 1817.8
| Monthly Target 1 | 1445.8 |
| Monthly Target 2 | 1564.9 |
| Monthly Target 3 | 1654.1 |
| Monthly Target 4 | 1773.2 |
| Monthly Target 5 | 1862.4 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1684.00 (9.01%) | 1560.00 | 1535.00 - 1743.30 | 0.3989 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.8197 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6412 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7939 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9907 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8967 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.0413 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.184 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.6142 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.6193 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.9353 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1671.46 |
| 12 day DMA | 1616.54 |
| 20 day DMA | 1620.38 |
| 35 day DMA | 1694.35 |
| 50 day DMA | 1705.98 |
| 100 day DMA | 1737.28 |
| 150 day DMA | 1752.21 |
| 200 day DMA | 1756.94 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.01 | 1672.01 | 1640.57 |
| 12 day EMA | 1648.79 | 1642.39 | 1625.58 |
| 20 day EMA | 1651.83 | 1648.45 | 1639.35 |
| 35 day EMA | 1670.07 | 1669.25 | 1665.38 |
| 50 day EMA | 1707.73 | 1708.7 | 1707.63 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.46 | 1661.98 | 1632 |
| 12 day SMA | 1616.54 | 1610.81 | 1601.62 |
| 20 day SMA | 1620.38 | 1621.47 | 1622.81 |
| 35 day SMA | 1694.35 | 1697.48 | 1698.33 |
| 50 day SMA | 1705.98 | 1707.66 | 1708.06 |
| 100 day SMA | 1737.28 | 1737.8 | 1737.45 |
| 150 day SMA | 1752.21 | 1753.69 | 1754.98 |
| 200 day SMA | 1756.94 | 1756.72 | 1756.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.