Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1587.1 and 1667.7
| Daily Target 1 | 1522.03 |
| Daily Target 2 | 1571.57 |
| Daily Target 3 | 1602.6333333333 |
| Daily Target 4 | 1652.17 |
| Daily Target 5 | 1683.23 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (3.55%) | 1558.00 | 1553.10 - 1633.70 | 1.3274 times | Thu 13 August 2026 | 1565.50 (5.35%) | 1501.30 | 1500.10 - 1614.00 | 2.8778 times | Wed 12 August 2026 | 1486.00 (-1.91%) | 1515.10 | 1477.80 - 1515.40 | 1.0134 times | Tue 11 August 2026 | 1515.00 (0.53%) | 1510.50 | 1494.50 - 1524.20 | 0.3416 times | Mon 10 August 2026 | 1507.00 (-2.07%) | 1539.70 | 1493.00 - 1539.70 | 0.5919 times | Fri 07 August 2026 | 1538.80 (1.6%) | 1520.00 | 1503.80 - 1551.50 | 0.5558 times | Thu 06 August 2026 | 1514.50 (-2.46%) | 1546.00 | 1494.60 - 1552.40 | 0.8787 times | Wed 05 August 2026 | 1552.70 (-3.96%) | 1642.00 | 1539.50 - 1642.00 | 1.897 times | Tue 04 August 2026 | 1616.80 (-1.76%) | 1645.80 | 1610.00 - 1646.50 | 0.256 times | Mon 03 August 2026 | 1645.80 (2.38%) | 1633.40 | 1618.40 - 1653.90 | 0.2603 times | Fri 31 July 2026 | 1607.50 (-2.81%) | 1635.00 | 1598.10 - 1644.90 | 0.7052 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1549.45 and 1705.35
| Weekly Target 1 | 1421.63 |
| Weekly Target 2 | 1521.37 |
| Weekly Target 3 | 1577.5333333333 |
| Weekly Target 4 | 1677.27 |
| Weekly Target 5 | 1733.43 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 1.385 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 0.8662 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.4864 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.5337 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 0.8314 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.5413 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 1.8518 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.2328 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.7691 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.5022 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.2747 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1461.4 and 1637.5
| Monthly Target 1 | 1408.17 |
| Monthly Target 2 | 1514.63 |
| Monthly Target 3 | 1584.2666666667 |
| Monthly Target 4 | 1690.73 |
| Monthly Target 5 | 1760.37 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (0.85%) | 1633.40 | 1477.80 - 1653.90 | 0.7149 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3318 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.2162 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6518 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1647 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8953 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8933 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1386 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8906 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.1027 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3761 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1538.92 |
| 12 day DMA | 1568.73 |
| 20 day DMA | 1590.86 |
| 35 day DMA | 1566.77 |
| 50 day DMA | 1539.01 |
| 100 day DMA | 1534.33 |
| 150 day DMA | 1567.16 |
| 200 day DMA | 1622.25 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.92 | 1533.83 | 1517.99 |
| 12 day EMA | 1564.95 | 1554.74 | 1552.79 |
| 20 day EMA | 1568.94 | 1563.45 | 1563.23 |
| 35 day EMA | 1555.52 | 1551.66 | 1550.85 |
| 50 day EMA | 1535.97 | 1532.5 | 1531.15 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.92 | 1522.46 | 1512.26 |
| 12 day SMA | 1568.73 | 1571.51 | 1574.77 |
| 20 day SMA | 1590.86 | 1590.08 | 1593.2 |
| 35 day SMA | 1566.77 | 1562.65 | 1559.89 |
| 50 day SMA | 1539.01 | 1536.37 | 1534.99 |
| 100 day SMA | 1534.33 | 1534.06 | 1533.71 |
| 150 day SMA | 1567.16 | 1568.4 | 1569.98 |
| 200 day SMA | 1622.25 | 1623.06 | 1624.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.