Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1502.2 and 1538.6
| Daily Target 1 | 1495.03 |
| Daily Target 2 | 1509.37 |
| Daily Target 3 | 1531.4333333333 |
| Daily Target 4 | 1545.77 |
| Daily Target 5 | 1567.83 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1523.70 (-0.45%) | 1530.60 | 1517.10 - 1553.50 | 0.2909 times | Thu 09 April 2026 | 1530.60 (-0.32%) | 1554.70 | 1518.80 - 1554.80 | 0.4745 times | Wed 08 April 2026 | 1535.50 (0.85%) | 1564.70 | 1529.10 - 1585.90 | 1.3912 times | Tue 07 April 2026 | 1522.50 (0.32%) | 1496.00 | 1496.00 - 1545.40 | 1.2603 times | Mon 06 April 2026 | 1517.60 (0.72%) | 1506.90 | 1506.30 - 1527.00 | 0.3449 times | Thu 02 April 2026 | 1506.80 (2.81%) | 1465.00 | 1439.30 - 1518.00 | 0.943 times | Wed 01 April 2026 | 1465.60 (-2.86%) | 1514.70 | 1455.10 - 1564.70 | 1.1004 times | Mon 30 March 2026 | 1508.70 (0.3%) | 1500.00 | 1482.20 - 1534.60 | 0.852 times | Fri 27 March 2026 | 1504.20 (-4.99%) | 1575.20 | 1485.70 - 1582.50 | 2.7103 times | Wed 25 March 2026 | 1583.20 (0.13%) | 1586.00 | 1576.00 - 1605.50 | 0.6327 times | Tue 24 March 2026 | 1581.20 (0.35%) | 1575.70 | 1524.10 - 1599.80 | 1.0247 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1509.85 and 1599.75
| Weekly Target 1 | 1445.3 |
| Weekly Target 2 | 1484.5 |
| Weekly Target 3 | 1535.2 |
| Weekly Target 4 | 1574.4 |
| Weekly Target 5 | 1625.1 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.1279 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 0.8681 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.4514 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.5614 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.5136 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.3523 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.7002 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.6533 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.6859 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 2.0858 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.5835 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1481.5 and 1628.1
| Monthly Target 1 | 1369.7 |
| Monthly Target 2 | 1446.7 |
| Monthly Target 3 | 1516.3 |
| Monthly Target 4 | 1593.3 |
| Monthly Target 5 | 1662.9 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1523.70 (0.99%) | 1514.70 | 1439.30 - 1585.90 | 0.3423 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8132 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8114 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0341 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8089 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0016 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2499 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1313 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3137 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.4936 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 2.0364 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1525.98 |
| 12 day DMA | 1529.61 |
| 20 day DMA | 1533.62 |
| 35 day DMA | 1578.68 |
| 50 day DMA | 1595.79 |
| 100 day DMA | 1669.11 |
| 150 day DMA | 1699.38 |
| 200 day DMA | 1728.27 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.87 | 1525.45 | 1522.87 |
| 12 day EMA | 1530.38 | 1531.59 | 1531.77 |
| 20 day EMA | 1542.39 | 1544.36 | 1545.81 |
| 35 day EMA | 1564.14 | 1566.52 | 1568.63 |
| 50 day EMA | 1590.25 | 1592.97 | 1595.51 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.98 | 1522.6 | 1509.6 |
| 12 day SMA | 1529.61 | 1534.64 | 1539.71 |
| 20 day SMA | 1533.62 | 1536.13 | 1538.71 |
| 35 day SMA | 1578.68 | 1583.13 | 1587.08 |
| 50 day SMA | 1595.79 | 1596.96 | 1598.65 |
| 100 day SMA | 1669.11 | 1671.94 | 1674.64 |
| 150 day SMA | 1699.38 | 1701.02 | 1702.64 |
| 200 day SMA | 1728.27 | 1729.4 | 1730.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.