Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1701.45 and 1741.45
| Daily Target 1 | 1692.63 |
| Daily Target 2 | 1710.27 |
| Daily Target 3 | 1732.6333333333 |
| Daily Target 4 | 1750.27 |
| Daily Target 5 | 1772.63 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1727.90 (-1.75%) | 1755.00 | 1715.00 - 1755.00 | 0.3645 times | Fri 05 December 2025 | 1758.70 (-0.35%) | 1747.30 | 1744.70 - 1768.10 | 0.1878 times | Thu 04 December 2025 | 1764.90 (0.55%) | 1751.90 | 1740.40 - 1784.40 | 0.7279 times | Wed 03 December 2025 | 1755.20 (1.43%) | 1738.40 | 1722.50 - 1762.90 | 0.4679 times | Tue 02 December 2025 | 1730.40 (-1.05%) | 1735.00 | 1725.60 - 1756.20 | 0.7388 times | Mon 01 December 2025 | 1748.70 (-1.11%) | 1761.00 | 1731.20 - 1764.30 | 0.635 times | Fri 28 November 2025 | 1768.30 (0.77%) | 1759.30 | 1745.00 - 1777.80 | 3.6708 times | Thu 27 November 2025 | 1754.80 (-1.35%) | 1770.00 | 1751.00 - 1789.20 | 0.3815 times | Wed 26 November 2025 | 1778.80 (0.08%) | 1763.60 | 1742.60 - 1796.00 | 1.2964 times | Tue 25 November 2025 | 1777.40 (1.85%) | 1740.00 | 1706.10 - 1801.00 | 1.5293 times | Mon 24 November 2025 | 1745.10 (-0.81%) | 1764.90 | 1720.00 - 1764.90 | 0.704 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1701.45 and 1741.45
| Weekly Target 1 | 1692.63 |
| Weekly Target 2 | 1710.27 |
| Weekly Target 3 | 1732.6333333333 |
| Weekly Target 4 | 1750.27 |
| Weekly Target 5 | 1772.63 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1727.90 (-1.75%) | 1755.00 | 1715.00 - 1755.00 | 0.0647 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.4893 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.3454 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.7698 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.6291 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.6354 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.4179 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.5049 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.3718 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.7717 times | Fri 03 October 2025 | 1639.00 (-2.23%) | 1668.00 | 1614.50 - 1703.00 | 1.521 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1686.75 and 1756.15
| Monthly Target 1 | 1673.03 |
| Monthly Target 2 | 1700.47 |
| Monthly Target 3 | 1742.4333333333 |
| Monthly Target 4 | 1769.87 |
| Monthly Target 5 | 1811.83 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1727.90 (-2.28%) | 1761.00 | 1715.00 - 1784.40 | 0.0819 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6474 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8079 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7313 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8491 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9655 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.3163 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.3204 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5781 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.7021 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.4429 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1747.42 |
| 12 day DMA | 1755.79 |
| 20 day DMA | 1776.42 |
| 35 day DMA | 1799.29 |
| 50 day DMA | 1773.49 |
| 100 day DMA | 1772.58 |
| 150 day DMA | 1778.18 |
| 200 day DMA | 1692.95 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.73 | 1757.64 | 1757.11 |
| 12 day EMA | 1760.28 | 1766.16 | 1767.51 |
| 20 day EMA | 1769.45 | 1773.82 | 1775.41 |
| 35 day EMA | 1766.91 | 1769.21 | 1769.83 |
| 50 day EMA | 1765.11 | 1766.63 | 1766.95 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.42 | 1751.58 | 1753.5 |
| 12 day SMA | 1755.79 | 1764.81 | 1770.59 |
| 20 day SMA | 1776.42 | 1778.58 | 1778.73 |
| 35 day SMA | 1799.29 | 1799.93 | 1799.25 |
| 50 day SMA | 1773.49 | 1772.69 | 1771.71 |
| 100 day SMA | 1772.58 | 1772.92 | 1773.24 |
| 150 day SMA | 1778.18 | 1777.89 | 1777.52 |
| 200 day SMA | 1692.95 | 1691.14 | 1689.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.