Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1745.85 and 1803.75
| Daily Target 1 | 1701 |
| Daily Target 2 | 1732.8 |
| Daily Target 3 | 1758.9 |
| Daily Target 4 | 1790.7 |
| Daily Target 5 | 1816.8 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1764.60 (0.15%) | 1748.70 | 1727.10 - 1785.00 | 0.9382 times | Wed 17 December 2025 | 1761.90 (1.05%) | 1748.90 | 1718.40 - 1765.00 | 0.9838 times | Tue 16 December 2025 | 1743.60 (2.55%) | 1705.00 | 1701.00 - 1759.00 | 1.5737 times | Mon 15 December 2025 | 1700.30 (1%) | 1684.90 | 1683.30 - 1707.90 | 2.5619 times | Sat 13 December 2025 | 1683.40 (0%) | 1697.80 | 1675.00 - 1697.80 | 0.5912 times | Fri 12 December 2025 | 1683.40 (-0.85%) | 1697.80 | 1675.00 - 1697.80 | 0.5912 times | Thu 11 December 2025 | 1697.80 (1.66%) | 1670.90 | 1660.00 - 1721.50 | 0.5699 times | Wed 10 December 2025 | 1670.00 (-1.52%) | 1695.80 | 1661.50 - 1705.80 | 0.7643 times | Tue 09 December 2025 | 1695.80 (-1.86%) | 1727.90 | 1682.10 - 1736.40 | 1.0206 times | Mon 08 December 2025 | 1727.90 (-1.75%) | 1755.00 | 1715.00 - 1755.00 | 0.4052 times | Fri 05 December 2025 | 1758.70 (-0.35%) | 1747.30 | 1744.70 - 1768.10 | 0.2088 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1723.95 and 1825.65
| Weekly Target 1 | 1642.6 |
| Weekly Target 2 | 1703.6 |
| Weekly Target 3 | 1744.3 |
| Weekly Target 4 | 1805.3 |
| Weekly Target 5 | 1846 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1764.60 (4.82%) | 1684.90 | 1683.30 - 1785.00 | 0.9907 times | Sat 13 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.6447 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5013 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.3785 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.7888 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.6446 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.6757 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.4528 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.5173 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.4055 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.8153 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1712.3 and 1837.3
| Monthly Target 1 | 1611.53 |
| Monthly Target 2 | 1688.07 |
| Monthly Target 3 | 1736.5333333333 |
| Monthly Target 4 | 1813.07 |
| Monthly Target 5 | 1861.53 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1764.60 (-0.21%) | 1761.00 | 1660.00 - 1785.00 | 0.3014 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6331 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.79 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7151 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8303 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9441 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.2872 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.2912 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5432 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.6644 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.3888 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1730.76 |
| 12 day DMA | 1721.03 |
| 20 day DMA | 1735.55 |
| 35 day DMA | 1767.91 |
| 50 day DMA | 1778.13 |
| 100 day DMA | 1764.27 |
| 150 day DMA | 1778.4 |
| 200 day DMA | 1710.47 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.49 | 1728.44 | 1711.71 |
| 12 day EMA | 1732.07 | 1726.16 | 1719.66 |
| 20 day EMA | 1739.01 | 1736.32 | 1733.63 |
| 35 day EMA | 1750.21 | 1749.36 | 1748.62 |
| 50 day EMA | 1766.93 | 1767.03 | 1767.24 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.76 | 1714.52 | 1701.7 |
| 12 day SMA | 1721.03 | 1720.24 | 1717.62 |
| 20 day SMA | 1735.55 | 1735.29 | 1739 |
| 35 day SMA | 1767.91 | 1770.83 | 1775.19 |
| 50 day SMA | 1778.13 | 1777.64 | 1777.73 |
| 100 day SMA | 1764.27 | 1764.41 | 1765.05 |
| 150 day SMA | 1778.4 | 1777.76 | 1777.26 |
| 200 day SMA | 1710.47 | 1708.18 | 1705.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.