Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 866.48 and 908.73
| Daily Target 1 | 834.2 |
| Daily Target 2 | 856.5 |
| Daily Target 3 | 876.45 |
| Daily Target 4 | 898.75 |
| Daily Target 5 | 918.7 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 878.80 (1.42%) | 865.00 | 854.15 - 896.40 | 0.27 times | Tue 30 April 2024 | 866.50 (-2%) | 882.00 | 861.20 - 889.25 | 0.2031 times | Mon 29 April 2024 | 884.15 (-1.17%) | 895.55 | 872.50 - 898.35 | 0.2887 times | Fri 26 April 2024 | 894.65 (-1.5%) | 909.60 | 875.40 - 919.00 | 0.351 times | Thu 25 April 2024 | 908.25 (-1.04%) | 916.90 | 901.00 - 921.15 | 0.3249 times | Wed 24 April 2024 | 917.80 (-1.01%) | 930.60 | 912.00 - 974.45 | 0.4179 times | Tue 23 April 2024 | 927.20 (0.04%) | 925.00 | 907.10 - 939.80 | 0.7715 times | Mon 22 April 2024 | 926.80 (-2.15%) | 954.90 | 906.00 - 993.55 | 1.2092 times | Fri 19 April 2024 | 947.15 (-2.27%) | 949.95 | 926.15 - 986.80 | 1.6891 times | Thu 18 April 2024 | 969.15 (7.27%) | 921.00 | 906.20 - 1015.55 | 4.4744 times | Tue 16 April 2024 | 903.50 (12.08%) | 816.00 | 814.00 - 917.70 | 4.2848 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 844.38 and 888.58
| Weekly Target 1 | 832.9 |
| Weekly Target 2 | 855.85 |
| Weekly Target 3 | 877.1 |
| Weekly Target 4 | 900.05 |
| Weekly Target 5 | 921.3 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 878.80 (-1.77%) | 895.55 | 854.15 - 898.35 | 0.1433 times | Fri 26 April 2024 | 894.65 (-5.54%) | 954.90 | 875.40 - 993.55 | 0.5782 times | Fri 19 April 2024 | 947.15 (0%) | 785.50 | 783.00 - 1015.55 | 2.2785 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 866.48 and 908.73
| Monthly Target 1 | 834.2 |
| Monthly Target 2 | 856.5 |
| Monthly Target 3 | 876.45 |
| Monthly Target 4 | 898.75 |
| Monthly Target 5 | 918.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 878.80 (1.42%) | 865.00 | 854.15 - 896.40 | 0.0161 times | Tue 30 April 2024 | 866.50 (0%) | 755.00 | 755.00 - 1015.55 | 1.9839 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 886.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.78 | 887.77 | 898.41 |
| 12 day EMA | 894.24 | 897.05 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.47 | 894.27 | 906.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.