BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1866.75 and 1921.75

Daily Target 11822.97
Daily Target 21855.53
Daily Target 31877.9666666667
Daily Target 41910.53
Daily Target 51932.97

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Wed 29 April 2026 1888.10 (2.4%) 1848.00 1845.40 - 1900.40 0.9062 times
Tue 28 April 2026 1843.80 (1.3%) 1826.00 1812.60 - 1852.00 1.2405 times
Mon 27 April 2026 1820.10 (0.31%) 1816.10 1814.00 - 1828.40 0.5186 times
Fri 24 April 2026 1814.50 (-1.45%) 1845.00 1807.30 - 1850.70 0.7409 times
Thu 23 April 2026 1841.20 (0.67%) 1821.80 1812.10 - 1846.00 0.88 times
Wed 22 April 2026 1829.00 (-1.4%) 1850.20 1825.30 - 1857.90 0.6682 times
Tue 21 April 2026 1855.00 (0.48%) 1830.00 1830.00 - 1868.90 1.2319 times
Mon 20 April 2026 1846.10 (-0.04%) 1865.00 1839.20 - 1865.00 1.086 times
Fri 17 April 2026 1846.90 (0.34%) 1837.10 1829.70 - 1851.40 0.8629 times
Thu 16 April 2026 1840.60 (-0.81%) 1863.50 1823.20 - 1864.90 1.8647 times
Wed 15 April 2026 1855.70 (-0.81%) 1880.50 1853.60 - 1890.90 1.2982 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1850.35 and 1938.15

Weekly Target 11779.23
Weekly Target 21833.67
Weekly Target 31867.0333333333
Weekly Target 41921.47
Weekly Target 51954.83

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Wed 29 April 2026 1888.10 (4.06%) 1816.10 1812.60 - 1900.40 0.5219 times
Fri 24 April 2026 1814.50 (-1.75%) 1865.00 1807.30 - 1868.90 0.9021 times
Fri 17 April 2026 1846.90 (-1.24%) 1838.00 1823.20 - 1893.70 1.0269 times
Fri 10 April 2026 1870.00 (4.49%) 1812.10 1763.40 - 1874.60 1.0536 times
Thu 02 April 2026 1789.70 (-2.94%) 1818.00 1746.90 - 1824.50 0.8234 times
Fri 27 March 2026 1843.90 (-0.12%) 1827.00 1781.00 - 1856.90 1.1819 times
Fri 20 March 2026 1846.10 (2.37%) 1798.00 1770.90 - 1869.00 0.9825 times
Fri 13 March 2026 1803.40 (-3.6%) 1831.00 1776.60 - 1881.00 1.1792 times
Fri 06 March 2026 1870.80 (-0.45%) 1850.10 1815.30 - 1929.10 1.2572 times
Fri 27 February 2026 1879.30 (-4.96%) 1994.00 1870.10 - 2000.50 1.0714 times
Fri 20 February 2026 1977.40 (-1.36%) 2010.00 1971.00 - 2038.50 0.4602 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1817.5 and 1971

Monthly Target 11691.63
Monthly Target 21789.87
Monthly Target 31845.1333333333
Monthly Target 41943.37
Monthly Target 51998.63

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Wed 29 April 2026 1888.10 (5.93%) 1811.00 1746.90 - 1900.40 1.1601 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.4292 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9814 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7868 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.6727 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.6491 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.67 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.6875 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.216 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.7472 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.8968 times

monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1841.54
12 day DMA 1845.99
20 day DMA 1836
35 day DMA 1832.59
50 day DMA 1870.88
100 day DMA 1961.83
150 day DMA 1982.95
200 day DMA 1965.5

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.931833.851828.87
12 day EMA1844.561836.651835.35
20 day EMA1844.691840.121839.73
35 day EMA18631861.521862.56
50 day EMA1880.241879.921881.39

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.541829.721831.96
12 day SMA1845.991844.481845.78
20 day SMA18361833.791833.35
35 day SMA1832.591833.131834.91
50 day SMA1870.881873.361876.71
100 day SMA1961.831963.851966.43
150 day SMA1982.951983.31983.94
200 day SMA1965.51966.231967.1

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 1850.30 1829.70 1822.00 to 1856.50 1.48 times
27 Mon 1830.00 1832.50 1826.10 to 1840.70 1.38 times
24 Fri 1827.40 1848.30 1820.00 to 1859.00 1.04 times
23 Thu 1848.30 1844.90 1822.80 to 1851.90 0.67 times
22 Wed 1841.50 1863.70 1838.80 to 1870.00 0.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 1861.80 1838.40 1835.00 to 1867.10 1.1 times
27 Mon 1840.40 1843.50 1837.10 to 1851.70 1.06 times
24 Fri 1838.80 1859.80 1830.20 to 1859.80 1.01 times
23 Thu 1860.00 1853.00 1838.00 to 1864.20 0.97 times
22 Wed 1852.80 1878.40 1850.00 to 1880.00 0.87 times

Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
28 Tue April 2026 1.15265.35 1.73
27 Mon April 2026 1.30285.50 1.13
24 Fri April 2026 2.15290.00 0.83
23 Thu April 2026 2.40270.00 0.84

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
28 Tue April 2026 2.00230.35 1.29
27 Mon April 2026 2.05246.00 1.17
24 Fri April 2026 3.35250.00 0.98
23 Thu April 2026 4.35233.85 1

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
28 Tue April 2026 2.55217.65 0.38
27 Mon April 2026 2.80232.00 0.06

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
28 Tue April 2026 3.50208.00 0.15
27 Mon April 2026 3.35208.00 0.21

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
28 Tue April 2026 4.60181.00 0.06
27 Mon April 2026 4.80188.00 0.06
24 Fri April 2026 5.45197.00 0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
28 Tue April 2026 6.45154.50 0.27
27 Mon April 2026 5.85171.75 0.25
24 Fri April 2026 6.80177.10 0.22
23 Thu April 2026 9.75158.20 0.23

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
28 Tue April 2026 8.30135.50 2.05
27 Mon April 2026 7.45153.45 3.03
24 Fri April 2026 8.55145.00 0.1
23 Thu April 2026 12.40145.00 0.16

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
28 Tue April 2026 11.35120.20 0.29
27 Mon April 2026 9.90137.40 0.25
24 Fri April 2026 11.10125.25 0.2
23 Thu April 2026 15.80125.25 0.22

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
28 Tue April 2026 15.20103.10 0.58
27 Mon April 2026 12.95120.15 0.57
24 Fri April 2026 14.35123.10 0.5
23 Thu April 2026 19.80109.00 0.91

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
28 Tue April 2026 19.6595.60 0.46
27 Mon April 2026 16.75104.40 0.82
24 Fri April 2026 18.00110.00 0.65
23 Thu April 2026 24.9594.50 0.97

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
28 Tue April 2026 25.5573.75 0.41
27 Mon April 2026 21.6589.45 0.42
24 Fri April 2026 23.2093.85 0.37
23 Thu April 2026 31.3081.25 0.38

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
28 Tue April 2026 32.9561.15 0.58
27 Mon April 2026 27.9075.70 0.41
24 Fri April 2026 29.4580.95 0.34
23 Thu April 2026 39.0568.45 0.36

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
28 Tue April 2026 41.4049.90 0.6
27 Mon April 2026 35.3063.25 0.38
24 Fri April 2026 36.8068.05 0.39
23 Thu April 2026 47.7557.95 0.44

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
28 Tue April 2026 51.4540.15 0.77
27 Mon April 2026 43.9552.60 0.79
24 Fri April 2026 45.2556.20 0.79
23 Thu April 2026 57.5547.70 0.81

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
28 Tue April 2026 62.9032.00 1.21
27 Mon April 2026 53.8042.80 0.66
24 Fri April 2026 55.1046.75 0.68
23 Thu April 2026 68.6538.55 1.45

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
28 Tue April 2026 76.0525.05 1.63
27 Mon April 2026 65.4534.60 1.46
24 Fri April 2026 66.2538.00 1.28
23 Thu April 2026 80.6531.35 1.39

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
28 Tue April 2026 90.1019.50 1.6
27 Mon April 2026 78.1527.15 1.07
24 Fri April 2026 78.9530.65 8.56

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
28 Tue April 2026 104.4514.75 3.09
27 Mon April 2026 92.0521.25 3.83

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
28 Tue April 2026 138.158.50 2.12
27 Mon April 2026 125.0012.70 3.12
24 Fri April 2026 123.1014.75 2.87

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
28 Tue April 2026 142.006.50 3.63
27 Mon April 2026 142.009.85 3.22
24 Fri April 2026 138.1011.75 3.12

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
28 Tue April 2026 159.555.00 5.52
27 Mon April 2026 159.557.60 4.26
24 Fri April 2026 182.759.15 26.33
23 Thu April 2026 182.757.25 21

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
28 Tue April 2026 245.002.00 3.47
27 Mon April 2026 235.003.10 3.21

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
28 Tue April 2026 314.301.45 0.08
Back to top | Use Dark Theme