Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1982.05 and 2023.05
| Daily Target 1 | 1970.6 |
| Daily Target 2 | 1993.5 |
| Daily Target 3 | 2011.6 |
| Daily Target 4 | 2034.5 |
| Daily Target 5 | 2052.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-0.3%) | 2020.00 | 1988.70 - 2029.70 | 1.3848 times | Wed 14 January 2026 | 2022.50 (-0.22%) | 2015.10 | 2008.70 - 2034.00 | 0.9174 times | Tue 13 January 2026 | 2026.90 (-0.84%) | 2047.00 | 2014.90 - 2049.90 | 1.3995 times | Mon 12 January 2026 | 2044.00 (0.83%) | 2023.50 | 2001.30 - 2048.80 | 0.8882 times | Fri 09 January 2026 | 2027.10 (-1.9%) | 2070.20 | 2023.20 - 2084.00 | 0.789 times | Thu 08 January 2026 | 2066.30 (-0.86%) | 2088.00 | 2055.00 - 2092.00 | 1.0484 times | Wed 07 January 2026 | 2084.20 (-1%) | 2095.60 | 2077.00 - 2103.80 | 0.7902 times | Tue 06 January 2026 | 2105.30 (0.01%) | 2106.80 | 2087.50 - 2121.80 | 1.7274 times | Mon 05 January 2026 | 2105.00 (-0.06%) | 2102.10 | 2096.50 - 2112.10 | 0.5006 times | Fri 02 January 2026 | 2106.30 (-0.19%) | 2108.00 | 2098.00 - 2125.00 | 0.5545 times | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.3974 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1971.95 and 2033.15
| Weekly Target 1 | 1957.13 |
| Weekly Target 2 | 1986.77 |
| Weekly Target 3 | 2018.3333333333 |
| Weekly Target 4 | 2047.97 |
| Weekly Target 5 | 2079.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.7806 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.8257 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.5596 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.5227 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.9435 times | Sat 13 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.7126 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.7589 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 2.2766 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.2423 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.3776 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 3.0661 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1934.4 and 2070.7
| Monthly Target 1 | 1907.07 |
| Monthly Target 2 | 1961.73 |
| Monthly Target 3 | 2043.3666666667 |
| Monthly Target 4 | 2098.03 |
| Monthly Target 5 | 2179.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-4.24%) | 2114.80 | 1988.70 - 2125.00 | 0.392 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7394 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7651 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7171 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7358 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3015 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7998 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9599 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.66 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9294 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.909 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2027.38 |
| 12 day DMA | 2068.33 |
| 20 day DMA | 2084.54 |
| 35 day DMA | 2086.49 |
| 50 day DMA | 2093.1 |
| 100 day DMA | 2024.21 |
| 150 day DMA | 1993.33 |
| 200 day DMA | 1952.26 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.13 | 2040 | 2048.75 |
| 12 day EMA | 2056.35 | 2063.61 | 2071.08 |
| 20 day EMA | 2069.6 | 2075.2 | 2080.75 |
| 35 day EMA | 2081.16 | 2084.97 | 2088.65 |
| 50 day EMA | 2085.49 | 2088.31 | 2090.99 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.38 | 2037.36 | 2049.7 |
| 12 day SMA | 2068.33 | 2075.28 | 2080.21 |
| 20 day SMA | 2084.54 | 2089.12 | 2093.09 |
| 35 day SMA | 2086.49 | 2089.33 | 2092.31 |
| 50 day SMA | 2093.1 | 2094.67 | 2096.49 |
| 100 day SMA | 2024.21 | 2023.38 | 2022.45 |
| 150 day SMA | 1993.33 | 1992.18 | 1991.1 |
| 200 day SMA | 1952.26 | 1950.8 | 1949.38 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2017.20 | 2032.50 | 1996.10 to 2034.90 | 1 times |
| 14 Wed | 2027.40 | 2027.90 | 2016.80 to 2041.80 | 1 times |
| 13 Tue | 2033.90 | 2056.00 | 2021.60 to 2056.00 | 1 times |
| 12 Mon | 2052.70 | 2035.00 | 2010.20 to 2056.90 | 1 times |
| 09 Fri | 2035.60 | 2078.90 | 2030.90 to 2089.60 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2026.40 | 2035.00 | 2005.00 to 2035.00 | 1.14 times |
| 14 Wed | 2037.20 | 2028.90 | 2026.60 to 2050.50 | 1.07 times |
| 13 Tue | 2042.80 | 2056.20 | 2030.90 to 2062.10 | 1.04 times |
| 12 Mon | 2059.70 | 2035.50 | 2020.80 to 2063.80 | 1.01 times |
| 09 Fri | 2045.00 | 2086.00 | 2040.10 to 2098.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2031.80 | 2026.30 | 2010.20 to 2037.30 | 1.3 times |
| 14 Wed | 2040.30 | 2044.70 | 2030.00 to 2055.10 | 1.24 times |
| 13 Tue | 2046.80 | 2054.90 | 2036.00 to 2054.90 | 1.11 times |
| 12 Mon | 2064.70 | 2044.60 | 2025.00 to 2068.60 | 1 times |
| 09 Fri | 2052.50 | 2105.80 | 2047.10 to 2105.80 | 0.35 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.60 | 397.00 | 1.1 |
| 14 Wed January 2026 | 0.60 | 280.00 | 1.09 |
| 13 Tue January 2026 | 0.60 | 280.00 | 1.25 |
| 12 Mon January 2026 | 0.65 | 280.00 | 1.22 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 211.25 | 0.11 |
| 14 Wed January 2026 | 0.85 | 211.25 | 0.11 |
| 13 Tue January 2026 | 0.85 | 211.25 | 0.11 |
| 12 Mon January 2026 | 1.00 | 211.25 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 171.20 | 0.01 |
| 14 Wed January 2026 | 0.90 | 171.20 | 0.01 |
| 13 Tue January 2026 | 1.20 | 171.20 | 0.01 |
| 12 Mon January 2026 | 1.35 | 171.20 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 130.55 | 0 |
| 14 Wed January 2026 | 1.00 | 130.55 | 0 |
| 13 Tue January 2026 | 1.35 | 130.55 | 0 |
| 12 Mon January 2026 | 1.55 | 130.55 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 113.95 | 0 |
| 14 Wed January 2026 | 1.15 | 113.95 | 0 |
| 13 Tue January 2026 | 1.55 | 113.95 | 0 |
| 12 Mon January 2026 | 1.90 | 113.95 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 149.70 | 0.08 |
| 14 Wed January 2026 | 1.30 | 149.70 | 0.08 |
| 13 Tue January 2026 | 1.85 | 149.70 | 0.08 |
| 12 Mon January 2026 | 2.45 | 149.70 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 104.70 | 0.02 |
| 14 Wed January 2026 | 1.55 | 104.70 | 0.02 |
| 13 Tue January 2026 | 2.15 | 104.70 | 0.02 |
| 12 Mon January 2026 | 3.00 | 104.70 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 187.35 | 0.08 |
| 14 Wed January 2026 | 1.85 | 173.60 | 0.09 |
| 13 Tue January 2026 | 2.60 | 169.40 | 0.1 |
| 12 Mon January 2026 | 3.80 | 151.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.70 | 93.25 | 0.04 |
| 14 Wed January 2026 | 2.35 | 93.25 | 0.04 |
| 13 Tue January 2026 | 3.10 | 93.25 | 0.05 |
| 12 Mon January 2026 | 4.65 | 93.25 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.20 | 150.00 | 0.05 |
| 14 Wed January 2026 | 3.10 | 135.20 | 0.05 |
| 13 Tue January 2026 | 4.00 | 128.75 | 0.05 |
| 12 Mon January 2026 | 6.10 | 112.85 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.70 | 130.05 | 0.23 |
| 14 Wed January 2026 | 4.00 | 115.75 | 0.25 |
| 13 Tue January 2026 | 5.05 | 118.70 | 0.24 |
| 12 Mon January 2026 | 8.00 | 95.40 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.45 | 105.85 | 0.26 |
| 14 Wed January 2026 | 5.50 | 96.90 | 0.29 |
| 13 Tue January 2026 | 6.80 | 91.50 | 0.29 |
| 12 Mon January 2026 | 10.85 | 77.25 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.85 | 87.40 | 0.26 |
| 14 Wed January 2026 | 7.75 | 79.65 | 0.28 |
| 13 Tue January 2026 | 9.45 | 74.30 | 0.3 |
| 12 Mon January 2026 | 14.75 | 61.60 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.90 | 68.70 | 0.45 |
| 14 Wed January 2026 | 11.00 | 63.20 | 0.49 |
| 13 Tue January 2026 | 13.30 | 59.25 | 0.52 |
| 12 Mon January 2026 | 20.40 | 47.50 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.60 | 53.05 | 0.38 |
| 14 Wed January 2026 | 15.90 | 48.00 | 0.47 |
| 13 Tue January 2026 | 18.90 | 44.25 | 0.48 |
| 12 Mon January 2026 | 28.00 | 35.60 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.10 | 38.90 | 0.51 |
| 14 Wed January 2026 | 23.00 | 34.75 | 0.62 |
| 13 Tue January 2026 | 26.70 | 32.15 | 0.67 |
| 12 Mon January 2026 | 38.30 | 25.40 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.55 | 27.10 | 0.69 |
| 14 Wed January 2026 | 32.65 | 24.55 | 1.16 |
| 13 Tue January 2026 | 37.10 | 22.60 | 1.49 |
| 12 Mon January 2026 | 50.20 | 18.00 | 1.85 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.60 | 18.50 | 2.11 |
| 14 Wed January 2026 | 44.70 | 16.90 | 2.25 |
| 13 Tue January 2026 | 50.05 | 15.45 | 2.41 |
| 12 Mon January 2026 | 65.35 | 12.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 48.50 | 12.25 | 2.01 |
| 14 Wed January 2026 | 59.40 | 11.35 | 4.07 |
| 13 Tue January 2026 | 64.45 | 10.55 | 4.22 |
| 12 Mon January 2026 | 80.10 | 8.35 | 4.87 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 65.50 | 8.15 | 2.13 |
| 14 Wed January 2026 | 75.15 | 7.75 | 11.2 |
| 13 Tue January 2026 | 81.15 | 7.00 | 14.36 |
| 12 Mon January 2026 | 97.60 | 5.65 | 14.58 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.20 | 5.35 | 4.6 |
| 14 Wed January 2026 | 101.00 | 5.25 | 20.03 |
| 13 Tue January 2026 | 92.65 | 4.90 | 21.5 |
| 12 Mon January 2026 | 115.65 | 3.95 | 24.28 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 120.70 | 3.65 | 7.41 |
| 14 Wed January 2026 | 120.70 | 3.75 | 4.74 |
| 13 Tue January 2026 | 117.00 | 3.50 | 4.47 |
| 12 Mon January 2026 | 133.35 | 2.75 | 4.12 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 118.35 | 2.80 | 4.79 |
| 14 Wed January 2026 | 130.15 | 2.85 | 3.61 |
| 13 Tue January 2026 | 139.75 | 2.50 | 3.29 |
| 12 Mon January 2026 | 153.20 | 2.05 | 3.28 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 154.80 | 1.45 | 130 |
| 14 Wed January 2026 | 251.00 | 1.65 | 491 |
| 13 Tue January 2026 | 251.00 | 1.60 | 48 |
| 12 Mon January 2026 | 251.00 | 1.45 | 48 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 230.40 | 0.95 | 5.45 |
| 14 Wed January 2026 | 230.40 | 1.15 | 4.58 |
| 13 Tue January 2026 | 230.40 | 0.95 | 3.55 |
| 12 Mon January 2026 | 309.00 | 0.75 | 2.97 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 335.40 | 0.80 | 3.83 |
| 14 Wed January 2026 | 335.40 | 1.00 | 3.92 |
| 13 Tue January 2026 | 335.40 | 0.50 | 3.42 |
| 12 Mon January 2026 | 335.40 | 0.50 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.