Login or Join

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 910.35 and 923.3

Daily Target 1900.93
Daily Target 2906.82
Daily Target 3913.88333333333
Daily Target 4919.77
Daily Target 5926.83

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 26 September 2023 912.70 (0.25%) 910.00 908.00 - 920.95 0.9122 times
Mon 25 September 2023 910.40 (-0.11%) 912.00 902.05 - 913.35 0.8991 times
Fri 22 September 2023 911.40 (-0.71%) 917.95 903.80 - 922.35 1.0413 times
Thu 21 September 2023 917.95 (0.8%) 910.20 903.35 - 920.15 0.834 times
Wed 20 September 2023 910.70 (-1.03%) 911.00 904.80 - 919.30 0.8929 times
Mon 18 September 2023 920.20 (-1.7%) 929.40 918.00 - 935.80 0.5072 times
Fri 15 September 2023 936.15 (2.32%) 912.60 910.00 - 948.70 2.3853 times
Thu 14 September 2023 914.95 (-0.02%) 920.30 910.10 - 920.60 0.9391 times
Wed 13 September 2023 915.15 (2.78%) 888.05 885.55 - 918.00 0.8896 times
Tue 12 September 2023 890.40 (-0.04%) 894.90 885.00 - 896.50 0.6994 times
Mon 11 September 2023 890.80 (0.56%) 888.00 883.60 - 892.30 0.4657 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 907.38 and 926.28

Weekly Target 1893
Weekly Target 2902.85
Weekly Target 3911.9
Weekly Target 4921.75
Weekly Target 5930.8

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 26 September 2023 912.70 (0.14%) 912.00 902.05 - 920.95 0.5308 times
Fri 22 September 2023 911.40 (-2.64%) 929.40 903.35 - 935.80 0.9598 times
Fri 15 September 2023 936.15 (5.68%) 888.00 883.60 - 948.70 1.5763 times
Fri 08 September 2023 885.85 (2.3%) 865.75 858.40 - 890.65 0.8899 times
Fri 01 September 2023 865.95 (-0.86%) 874.05 847.05 - 875.75 1.8657 times
Fri 25 August 2023 873.50 (2.01%) 855.65 854.10 - 879.95 0.7178 times
Fri 18 August 2023 856.25 (-1.64%) 870.50 850.00 - 874.00 0.7273 times
Fri 11 August 2023 870.55 (-2.15%) 885.15 865.00 - 900.55 0.8389 times
Fri 04 August 2023 889.65 (-0.61%) 894.00 865.10 - 897.80 1.0757 times
Fri 28 July 2023 895.10 (1.03%) 885.00 879.10 - 901.40 0.8178 times
Fri 21 July 2023 886.00 (-0.06%) 886.00 863.15 - 896.65 1.3862 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 882.73 and 978.68

Monthly Target 1808.77
Monthly Target 2860.73
Monthly Target 3904.71666666667
Monthly Target 4956.68
Monthly Target 51000.67

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 26 September 2023 912.70 (6.57%) 853.15 852.75 - 948.70 0.8046 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.9212 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 1.0335 times
Fri 30 June 2023 878.75 (3.39%) 837.95 819.00 - 883.00 0.9322 times
Wed 31 May 2023 849.90 (6.33%) 800.25 773.65 - 888.75 1.5427 times
Fri 28 April 2023 799.30 (6.72%) 755.00 752.05 - 802.05 0.6789 times
Fri 31 March 2023 749.00 (0.91%) 742.40 735.80 - 795.00 0.937 times
Tue 28 February 2023 742.25 (-3.64%) 775.95 738.45 - 795.85 0.8708 times
Tue 31 January 2023 770.30 (-4.44%) 806.25 751.65 - 826.10 1.3895 times
Fri 30 December 2022 806.10 (-5.03%) 853.00 760.10 - 853.20 0.8897 times
Wed 30 November 2022 848.75 (2.01%) 828.00 804.20 - 860.55 1.1651 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 906.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 885 and is expected to move up further.

BullKhan value: 85 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 892 and price is deviating by 25 points

Upper Bollinger band is at 942 and lower is at 843, while middle bands are at 868 and 917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.46 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 912.63
12 day DMA 909.72
20 day DMA 891.94
35 day DMA 883.22
50 day DMA 883.6
100 day DMA 859.09
150 day DMA 827.93
200 day DMA 819.9

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA912.73912.75913.93
12 day EMA906.68905.58904.7
20 day EMA899.17897.75896.42
35 day EMA892.69891.51890.4
50 day EMA886.83885.77884.77

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA912.63914.13919.28
12 day SMA909.72906.6904.1
20 day SMA891.94889.82887.98
35 day SMA883.22882.56881.45
50 day SMA883.6883.08882.57
100 day SMA859.09857.85856.54
150 day SMA827.93827.08826.18
200 day SMA819.9819.51819.17

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
26 Tue 914.90 911.95 910.20 to 921.60 0.41 times
25 Mon 912.35 913.10 903.80 to 913.95 0.73 times
22 Fri 912.30 918.55 905.35 to 921.95 1.14 times
21 Thu 918.80 912.00 904.15 to 919.75 1.34 times
20 Wed 913.00 914.95 907.05 to 919.50 1.38 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
26 Tue 919.45 915.15 912.45 to 926.10 2.38 times
25 Mon 916.65 918.65 907.95 to 918.65 1.63 times
22 Fri 917.40 923.05 911.00 to 926.95 0.67 times
21 Thu 923.95 915.40 910.00 to 924.65 0.18 times
20 Wed 918.50 920.30 912.75 to 924.60 0.14 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
26 Tue 924.50 924.30 924.30 to 930.95 1.36 times
25 Mon 918.70 921.20 914.10 to 922.00 1.17 times
22 Fri 920.90 925.20 920.90 to 926.35 0.88 times
21 Thu 928.05 916.00 916.00 to 928.80 0.86 times
20 Wed 922.40 922.80 918.40 to 926.25 0.73 times

Option chain for Bharti Airtel BHARTIARTL 28 Thu September 2023 expiry

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
26 Tue September 2023 0.2083.10 0.01
25 Mon September 2023 0.1583.10 0.01
22 Fri September 2023 0.2083.10 0.01
21 Thu September 2023 0.5083.10 0.01
20 Wed September 2023 0.5585.00 0.01

BhartiAirtel BHARTIARTL Option strike: 970.00

Date CE PE PCR
26 Tue September 2023 0.1561.25 0.01
25 Mon September 2023 0.2061.25 0
22 Fri September 2023 0.3561.25 0
21 Thu September 2023 0.6561.25 0
20 Wed September 2023 1.0061.25 0

BhartiAirtel BHARTIARTL Option strike: 960.00

Date CE PE PCR
26 Tue September 2023 0.1543.30 0.02
25 Mon September 2023 0.3043.30 0.02
22 Fri September 2023 0.4543.30 0.02
21 Thu September 2023 0.8542.60 0.03
20 Wed September 2023 1.2552.85 0.02

BhartiAirtel BHARTIARTL Option strike: 950.00

Date CE PE PCR
26 Tue September 2023 0.2535.60 0.06
25 Mon September 2023 0.4538.40 0.05
22 Fri September 2023 0.6538.00 0.05
21 Thu September 2023 1.2532.50 0.05
20 Wed September 2023 1.6539.20 0.04

BhartiAirtel BHARTIARTL Option strike: 940.00

Date CE PE PCR
26 Tue September 2023 0.7027.60 0.12
25 Mon September 2023 0.8029.05 0.11
22 Fri September 2023 1.0028.20 0.1
21 Thu September 2023 2.1523.95 0.1
20 Wed September 2023 2.5029.95 0.09

BhartiAirtel BHARTIARTL Option strike: 930.00

Date CE PE PCR
26 Tue September 2023 1.2516.65 0.18
25 Mon September 2023 1.4020.30 0.17
22 Fri September 2023 1.8519.60 0.16
21 Thu September 2023 4.2015.85 0.2
20 Wed September 2023 3.9021.40 0.18

BhartiAirtel BHARTIARTL Option strike: 920.00

Date CE PE PCR
26 Tue September 2023 2.658.00 0.27
25 Mon September 2023 2.8011.00 0.24
22 Fri September 2023 3.5011.65 0.26
21 Thu September 2023 7.409.20 0.32
20 Wed September 2023 6.1513.55 0.35

BhartiAirtel BHARTIARTL Option strike: 910.00

Date CE PE PCR
26 Tue September 2023 7.503.10 1.16
25 Mon September 2023 6.754.85 0.72
22 Fri September 2023 7.705.80 0.67
21 Thu September 2023 13.205.00 0.86
20 Wed September 2023 10.407.85 0.64

BhartiAirtel BHARTIARTL Option strike: 900.00

Date CE PE PCR
26 Tue September 2023 15.400.80 1.76
25 Mon September 2023 13.401.60 1.54
22 Fri September 2023 13.902.10 1.35
21 Thu September 2023 20.552.30 1.14
20 Wed September 2023 16.203.75 1.35

BhartiAirtel BHARTIARTL Option strike: 890.00

Date CE PE PCR
26 Tue September 2023 24.750.25 0.62
25 Mon September 2023 22.600.45 0.57
22 Fri September 2023 21.750.60 0.5
21 Thu September 2023 28.950.90 0.46
20 Wed September 2023 23.801.45 0.47

BhartiAirtel BHARTIARTL Option strike: 880.00

Date CE PE PCR
26 Tue September 2023 34.500.10 0.87
25 Mon September 2023 31.750.30 0.86
22 Fri September 2023 32.400.35 0.93
21 Thu September 2023 38.650.45 0.87
20 Wed September 2023 33.100.85 0.95

BhartiAirtel BHARTIARTL Option strike: 870.00

Date CE PE PCR
26 Tue September 2023 45.000.10 3.01
25 Mon September 2023 42.000.35 3.25
22 Fri September 2023 42.500.25 3.36
21 Thu September 2023 47.600.35 3.08
20 Wed September 2023 43.400.50 2.86

BhartiAirtel BHARTIARTL Option strike: 860.00

Date CE PE PCR
26 Tue September 2023 60.000.05 2.81
25 Mon September 2023 52.900.20 2.61
22 Fri September 2023 55.100.15 2.52
21 Thu September 2023 53.000.20 2.51
20 Wed September 2023 52.800.35 2.21

BhartiAirtel BHARTIARTL Option strike: 850.00

Date CE PE PCR
26 Tue September 2023 65.000.05 1.32
25 Mon September 2023 61.350.10 1.41
22 Fri September 2023 67.500.10 1.45
21 Thu September 2023 65.000.20 1.46
20 Wed September 2023 65.000.35 1.47

BhartiAirtel BHARTIARTL Option strike: 840.00

Date CE PE PCR
26 Tue September 2023 76.000.15 8.52
25 Mon September 2023 80.000.15 7.32
22 Fri September 2023 80.000.25 7.32
21 Thu September 2023 80.000.20 7.53
20 Wed September 2023 80.000.40 7.79

BhartiAirtel BHARTIARTL Option strike: 830.00

Date CE PE PCR
26 Tue September 2023 88.500.05 22.17
25 Mon September 2023 75.900.10 19.43
22 Fri September 2023 75.900.20 22.14
21 Thu September 2023 75.900.20 23.43
20 Wed September 2023 75.900.35 24.29

BhartiAirtel BHARTIARTL Option strike: 820.00

Date CE PE PCR
26 Tue September 2023 95.500.10 9
25 Mon September 2023 91.500.20 8.82
22 Fri September 2023 110.400.25 7.69
21 Thu September 2023 110.400.30 7.92
20 Wed September 2023 110.400.30 8

BhartiAirtel BHARTIARTL Option strike: 810.00

Date CE PE PCR
26 Tue September 2023 119.000.15 110
25 Mon September 2023 119.000.15 100.5
22 Fri September 2023 119.000.20 101
21 Thu September 2023 119.000.20 104
20 Wed September 2023 119.000.30 78

BhartiAirtel BHARTIARTL Option strike: 800.00

Date CE PE PCR
26 Tue September 2023 117.400.05 4.67
25 Mon September 2023 112.500.15 4.76
22 Fri September 2023 112.000.10 4.98
21 Thu September 2023 110.000.10 5.21
20 Wed September 2023 114.000.25 4.88

BhartiAirtel BHARTIARTL Option strike: 730.00

Date CE PE PCR
26 Tue September 2023 185.000.15 3.8
25 Mon September 2023 185.000.15 3.8
22 Fri September 2023 185.000.15 3.4
21 Thu September 2023 185.000.15 3.2
20 Wed September 2023 185.000.15 3.2
Back to top | Use Dark Theme