Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2099.4 and 2121.3
| Daily Target 1 | 2081.67 |
| Daily Target 2 | 2095.23 |
| Daily Target 3 | 2103.5666666667 |
| Daily Target 4 | 2117.13 |
| Daily Target 5 | 2125.47 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2108.80 (0.24%) | 2092.60 | 2090.00 - 2111.90 | 0.3118 times | Thu 04 December 2025 | 2103.80 (0.85%) | 2094.80 | 2074.10 - 2108.50 | 0.4894 times | Wed 03 December 2025 | 2086.00 (-0.86%) | 2100.10 | 2081.60 - 2109.90 | 0.4624 times | Tue 02 December 2025 | 2104.00 (0.68%) | 2089.80 | 2087.10 - 2114.80 | 0.6995 times | Mon 01 December 2025 | 2089.70 (-0.57%) | 2114.70 | 2083.10 - 2119.00 | 0.5369 times | Fri 28 November 2025 | 2101.60 (-0.66%) | 2118.00 | 2096.40 - 2129.50 | 0.6647 times | Thu 27 November 2025 | 2115.60 (-0.53%) | 2132.00 | 2103.80 - 2136.90 | 0.4717 times | Wed 26 November 2025 | 2126.80 (-1.61%) | 2104.00 | 2097.50 - 2134.90 | 4.5818 times | Tue 25 November 2025 | 2161.60 (0.44%) | 2159.00 | 2138.70 - 2170.70 | 0.7538 times | Mon 24 November 2025 | 2152.10 (-0.49%) | 2162.10 | 2140.40 - 2165.80 | 1.028 times | Fri 21 November 2025 | 2162.70 (0.2%) | 2150.10 | 2148.60 - 2174.50 | 0.7132 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2069 and 2113.9
| Weekly Target 1 | 2055.73 |
| Weekly Target 2 | 2082.27 |
| Weekly Target 3 | 2100.6333333333 |
| Weekly Target 4 | 2127.17 |
| Weekly Target 5 | 2145.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6164 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8491 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0091 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1189 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.4904 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7147 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5143 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5761 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5217 times | Fri 03 October 2025 | 1896.70 (-1.04%) | 1928.00 | 1848.10 - 1928.00 | 0.5893 times | Fri 26 September 2025 | 1916.60 (-2.33%) | 1954.00 | 1911.90 - 1966.00 | 0.6392 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2069 and 2113.9
| Monthly Target 1 | 2055.73 |
| Monthly Target 2 | 2082.27 |
| Monthly Target 3 | 2100.6333333333 |
| Monthly Target 4 | 2127.17 |
| Monthly Target 5 | 2145.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.1691 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7747 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.721 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7398 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3086 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8041 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9651 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.669 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9345 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9139 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9426 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2098.46 |
| 12 day DMA | 2122.58 |
| 20 day DMA | 2111.03 |
| 35 day DMA | 2085.92 |
| 50 day DMA | 2037.26 |
| 100 day DMA | 1973.84 |
| 150 day DMA | 1948.57 |
| 200 day DMA | 1890.25 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.51 | 2102.37 | 2101.65 |
| 12 day EMA | 2108.97 | 2109 | 2109.94 |
| 20 day EMA | 2101.82 | 2101.09 | 2100.81 |
| 35 day EMA | 2071.43 | 2069.23 | 2067.19 |
| 50 day EMA | 2036.09 | 2033.12 | 2030.24 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.46 | 2097.02 | 2099.38 |
| 12 day SMA | 2122.58 | 2126.83 | 2130.62 |
| 20 day SMA | 2111.03 | 2105.65 | 2105.21 |
| 35 day SMA | 2085.92 | 2081.91 | 2077.42 |
| 50 day SMA | 2037.26 | 2033.86 | 2030.91 |
| 100 day SMA | 1973.84 | 1971.97 | 1970.58 |
| 150 day SMA | 1948.57 | 1946.86 | 1945.26 |
| 200 day SMA | 1890.25 | 1888.26 | 1886.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2113.70 | 2041.00 | 2041.00 to 2117.00 | 1 times |
| 03 Wed | 2099.00 | 2110.00 | 2093.20 to 2117.80 | 1 times |
| 02 Tue | 2117.70 | 2103.80 | 2102.80 to 2126.10 | 0.99 times |
| 01 Mon | 2102.90 | 2126.90 | 2096.80 to 2132.50 | 1 times |
| 28 Fri | 2115.10 | 2137.00 | 2111.10 to 2138.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2126.30 | 2110.10 | 2099.00 to 2129.00 | 1.35 times |
| 03 Wed | 2111.00 | 2124.40 | 2106.60 to 2126.20 | 1 times |
| 02 Tue | 2131.40 | 2124.00 | 2122.80 to 2137.90 | 0.97 times |
| 01 Mon | 2115.70 | 2133.70 | 2110.00 to 2145.30 | 0.87 times |
| 28 Fri | 2129.00 | 2147.60 | 2124.70 to 2149.70 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2133.20 | 2118.00 | 2111.40 to 2133.20 | 1.28 times |
| 03 Wed | 2122.30 | 2141.00 | 2120.00 to 2141.00 | 1.17 times |
| 02 Tue | 2142.20 | 2136.40 | 2133.90 to 2151.50 | 1.15 times |
| 01 Mon | 2127.50 | 2142.80 | 2122.00 to 2154.30 | 0.91 times |
| 28 Fri | 2140.70 | 2151.40 | 2140.00 to 2151.60 | 0.5 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 345.00 | 0.88 |
| 03 Wed December 2025 | 0.40 | 330.50 | 0.83 |
| 02 Tue December 2025 | 0.40 | 330.50 | 0.83 |
| 01 Mon December 2025 | 0.35 | 330.50 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 260.10 | 0.03 |
| 03 Wed December 2025 | 0.65 | 260.10 | 0.02 |
| 02 Tue December 2025 | 0.70 | 260.10 | 0.02 |
| 01 Mon December 2025 | 0.65 | 260.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 151.05 | 0 |
| 03 Wed December 2025 | 1.20 | 151.05 | 0 |
| 02 Tue December 2025 | 1.40 | 151.05 | 0 |
| 01 Mon December 2025 | 1.35 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 187.70 | 0.1 |
| 03 Wed December 2025 | 1.50 | 205.00 | 0.11 |
| 02 Tue December 2025 | 1.80 | 183.65 | 0.12 |
| 01 Mon December 2025 | 1.85 | 199.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 152.05 | 0.21 |
| 03 Wed December 2025 | 1.90 | 152.05 | 0.2 |
| 02 Tue December 2025 | 2.50 | 152.05 | 0.19 |
| 01 Mon December 2025 | 2.45 | 152.05 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.85 | 149.25 | 0.1 |
| 03 Wed December 2025 | 2.65 | 158.00 | 0.11 |
| 02 Tue December 2025 | 3.55 | 158.00 | 0.12 |
| 01 Mon December 2025 | 3.40 | 158.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 137.60 | 0.07 |
| 03 Wed December 2025 | 3.60 | 137.60 | 0.07 |
| 02 Tue December 2025 | 5.05 | 137.60 | 0.06 |
| 01 Mon December 2025 | 4.65 | 137.60 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 107.15 | 0.1 |
| 03 Wed December 2025 | 5.05 | 107.15 | 0.11 |
| 02 Tue December 2025 | 7.25 | 107.15 | 0.11 |
| 01 Mon December 2025 | 6.55 | 107.15 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 93.70 | 0.1 |
| 03 Wed December 2025 | 7.30 | 105.95 | 0.1 |
| 02 Tue December 2025 | 10.55 | 92.90 | 0.11 |
| 01 Mon December 2025 | 9.20 | 104.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 76.60 | 0.14 |
| 03 Wed December 2025 | 10.15 | 88.85 | 0.16 |
| 02 Tue December 2025 | 14.50 | 74.20 | 0.18 |
| 01 Mon December 2025 | 12.65 | 87.65 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 61.65 | 0.2 |
| 03 Wed December 2025 | 14.15 | 74.20 | 0.21 |
| 02 Tue December 2025 | 20.05 | 61.00 | 0.22 |
| 01 Mon December 2025 | 17.35 | 72.65 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.25 | 48.00 | 0.36 |
| 03 Wed December 2025 | 19.30 | 59.30 | 0.43 |
| 02 Tue December 2025 | 26.90 | 47.80 | 0.46 |
| 01 Mon December 2025 | 23.30 | 58.75 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.40 | 36.50 | 0.52 |
| 03 Wed December 2025 | 26.25 | 46.00 | 0.54 |
| 02 Tue December 2025 | 35.85 | 37.50 | 0.59 |
| 01 Mon December 2025 | 31.00 | 46.70 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.10 | 26.75 | 0.69 |
| 03 Wed December 2025 | 34.80 | 34.95 | 0.75 |
| 02 Tue December 2025 | 46.30 | 28.15 | 0.94 |
| 01 Mon December 2025 | 40.30 | 36.30 | 0.93 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.85 | 19.35 | 1.46 |
| 03 Wed December 2025 | 45.50 | 25.95 | 1.54 |
| 02 Tue December 2025 | 59.20 | 20.70 | 1.81 |
| 01 Mon December 2025 | 51.55 | 27.60 | 1.85 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.80 | 13.45 | 6.5 |
| 03 Wed December 2025 | 57.80 | 18.55 | 6.23 |
| 02 Tue December 2025 | 74.20 | 15.05 | 6.49 |
| 01 Mon December 2025 | 64.45 | 20.50 | 7.87 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 82.00 | 9.30 | 10.25 |
| 03 Wed December 2025 | 72.90 | 12.90 | 6.88 |
| 02 Tue December 2025 | 89.70 | 10.60 | 6.85 |
| 01 Mon December 2025 | 78.05 | 14.95 | 7.27 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.25 | 6.20 | 22.32 |
| 03 Wed December 2025 | 118.25 | 8.75 | 20.96 |
| 02 Tue December 2025 | 118.25 | 7.40 | 20.54 |
| 01 Mon December 2025 | 118.25 | 10.65 | 20.79 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.05 | 4.10 | 4.32 |
| 03 Wed December 2025 | 105.45 | 5.85 | 5.17 |
| 02 Tue December 2025 | 121.50 | 4.95 | 5.04 |
| 01 Mon December 2025 | 111.95 | 7.40 | 5.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 153.25 | 2.60 | 116.8 |
| 03 Wed December 2025 | 153.25 | 3.75 | 122 |
| 02 Tue December 2025 | 153.25 | 3.40 | 115 |
| 01 Mon December 2025 | 153.25 | 5.05 | 119.4 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.80 | 1.65 | 192.14 |
| 03 Wed December 2025 | 171.80 | 2.45 | 193 |
| 02 Tue December 2025 | 171.80 | 2.15 | 190.86 |
| 01 Mon December 2025 | 171.80 | 3.40 | 190.43 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.10 | 1.10 | 6.21 |
| 03 Wed December 2025 | 183.10 | 1.15 | 6.26 |
| 02 Tue December 2025 | 183.10 | 1.45 | 6.29 |
| 01 Mon December 2025 | 183.10 | 2.30 | 6.29 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 256.50 | 0.85 | 112.67 |
| 03 Wed December 2025 | 256.50 | 1.05 | 116 |
| 02 Tue December 2025 | 256.50 | 1.20 | 115.67 |
| 01 Mon December 2025 | 256.50 | 1.60 | 116 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.10 | 0.75 | 1.26 |
| 03 Wed December 2025 | 232.05 | 1.05 | 1.32 |
| 02 Tue December 2025 | 232.05 | 1.05 | 1.35 |
| 01 Mon December 2025 | 232.05 | 1.35 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 244.00 | 0.75 | 60 |
| 03 Wed December 2025 | 244.00 | 0.75 | 60 |
| 02 Tue December 2025 | 244.00 | 1.05 | 67 |
| 01 Mon December 2025 | 244.00 | 1.00 | 54 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.00 | 0.50 | 100 |
| 03 Wed December 2025 | 309.00 | 0.45 | 100 |
| 02 Tue December 2025 | 309.00 | 0.55 | 104 |
| 01 Mon December 2025 | 309.00 | 0.55 | 104 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 324.00 | 0.35 | 126 |
| 03 Wed December 2025 | 324.00 | 0.45 | 127 |
| 02 Tue December 2025 | 324.00 | 0.40 | 127 |
| 01 Mon December 2025 | 324.00 | 0.50 | 125 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 0.40 | 2 |
| 03 Wed December 2025 | 330.00 | 0.40 | 2 |
| 02 Tue December 2025 | 330.00 | 0.40 | 2 |
| 01 Mon December 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 366.25 | 0.40 | 3.07 |
| 03 Wed December 2025 | 366.25 | 0.45 | 2.55 |
| 02 Tue December 2025 | 366.25 | 0.50 | 2.45 |
| 01 Mon December 2025 | 366.25 | 0.50 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.