Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 170.02 and 175.56
| Daily Target 1 | 168.32 |
| Daily Target 2 | 171.71 |
| Daily Target 3 | 173.85666666667 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 179.4 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (-0.39%) | 175.65 | 170.46 - 176.00 | 0.4029 times | Thu 12 February 2026 | 175.79 (-0.05%) | 175.55 | 172.59 - 177.97 | 0.5038 times | Wed 11 February 2026 | 175.87 (-1.26%) | 178.10 | 173.10 - 178.99 | 0.5805 times | Tue 10 February 2026 | 178.11 (0.91%) | 174.87 | 174.11 - 179.50 | 0.6494 times | Mon 09 February 2026 | 176.51 (3.19%) | 171.01 | 170.50 - 178.98 | 1.1279 times | Fri 06 February 2026 | 171.06 (0.53%) | 169.00 | 167.32 - 174.00 | 0.7171 times | Thu 05 February 2026 | 170.15 (0.78%) | 169.00 | 167.00 - 173.45 | 0.5801 times | Wed 04 February 2026 | 168.83 (-1.6%) | 171.58 | 167.02 - 172.43 | 0.2939 times | Tue 03 February 2026 | 171.58 (7.63%) | 165.00 | 162.12 - 173.95 | 2.1644 times | Mon 02 February 2026 | 159.41 (-3.85%) | 167.55 | 158.88 - 167.56 | 2.9799 times | Sun 01 February 2026 | 165.80 (-3.74%) | 174.84 | 165.10 - 174.84 | 0.2674 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 172.79 and 181.83
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 175.02333333333 |
| Weekly Target 4 | 179.59 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.4642 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.9958 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.4455 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.8929 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.3728 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.6693 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.5953 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 2.721 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.4139 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.4292 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.3322 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 167 and 187.62
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 171.16333333333 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.11 (1.67%) | 174.84 | 158.88 - 179.50 | 0.255 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.7426 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8073 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7545 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.3315 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5971 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4985 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5798 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1749 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2589 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3773 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 171.71 |
| 20 day DMA | 170.83 |
| 35 day DMA | 174.87 |
| 50 day DMA | 175.44 |
| 100 day DMA | 178.25 |
| 150 day DMA | 180.75 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 175 | 174.61 |
| 12 day EMA | 173.41 | 173.1 | 172.61 |
| 20 day EMA | 173.12 | 172.91 | 172.61 |
| 35 day EMA | 173.75 | 173.67 | 173.55 |
| 50 day EMA | 175.6 | 175.62 | 175.61 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 175.47 | 174.34 |
| 12 day SMA | 171.71 | 171.59 | 171.47 |
| 20 day SMA | 170.83 | 170.7 | 170.59 |
| 35 day SMA | 174.87 | 175.07 | 175.14 |
| 50 day SMA | 175.44 | 175.39 | 175.37 |
| 100 day SMA | 178.25 | 178.19 | 178.12 |
| 150 day SMA | 180.75 | 180.98 | 181.21 |
| 200 day SMA | 185.47 | 185.48 | 185.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.