Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 171.87 and 179.67
| Daily Target 1 | 165.61 |
| Daily Target 2 | 170.32 |
| Daily Target 3 | 173.41 |
| Daily Target 4 | 178.12 |
| Daily Target 5 | 181.21 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.03 (2.28%) | 171.12 | 168.70 - 176.50 | 0.8218 times | Mon 08 December 2025 | 171.12 (-0.38%) | 170.00 | 168.25 - 175.35 | 2.2387 times | Fri 05 December 2025 | 171.78 (0%) | 171.78 | 167.67 - 174.66 | 1.4385 times | Thu 04 December 2025 | 171.78 (-0.45%) | 173.30 | 171.00 - 173.52 | 0.6303 times | Wed 03 December 2025 | 172.55 (-1.25%) | 173.00 | 170.92 - 177.17 | 1.0167 times | Tue 02 December 2025 | 174.74 (-0.72%) | 177.00 | 173.50 - 177.08 | 0.7307 times | Mon 01 December 2025 | 176.00 (-1.54%) | 178.93 | 174.58 - 181.13 | 0.9795 times | Fri 28 November 2025 | 178.75 (-0.93%) | 179.00 | 177.85 - 181.96 | 0.5685 times | Thu 27 November 2025 | 180.43 (-1.07%) | 182.20 | 180.10 - 185.59 | 0.5956 times | Wed 26 November 2025 | 182.38 (1.92%) | 175.00 | 175.00 - 183.50 | 0.9796 times | Tue 25 November 2025 | 178.94 (1.54%) | 176.22 | 176.22 - 181.50 | 1.0675 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 171.64 and 179.89
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 173.26 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 181.51 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.03 (1.89%) | 170.00 | 168.25 - 176.50 | 0.0895 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1402 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1321 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1665 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.4166 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.1081 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 7.0503 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0773 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.5614 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.258 times | Fri 03 October 2025 | 166.70 (5.69%) | 155.20 | 154.11 - 176.00 | 0.5825 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.62 and 178.08
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 168.09 |
| Monthly Target 3 | 174.61 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 188.07 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.03 (-2.08%) | 178.93 | 167.67 - 181.13 | 0.0987 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7833 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4589 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6199 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5176 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6019 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2582 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2688 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3917 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.0009 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2693 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 175.81 |
| 20 day DMA | 181.57 |
| 35 day DMA | 187.92 |
| 50 day DMA | 181.69 |
| 100 day DMA | 181.47 |
| 150 day DMA | 188.76 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 172.79 | 173.62 |
| 12 day EMA | 176.58 | 176.86 | 177.9 |
| 20 day EMA | 179.47 | 179.94 | 180.87 |
| 35 day EMA | 179.25 | 179.5 | 179.99 |
| 50 day EMA | 179.45 | 179.63 | 179.98 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 172.39 | 173.37 |
| 12 day SMA | 175.81 | 176.27 | 177.45 |
| 20 day SMA | 181.57 | 182.34 | 183.49 |
| 35 day SMA | 187.92 | 187.96 | 188.21 |
| 50 day SMA | 181.69 | 181.41 | 181.27 |
| 100 day SMA | 181.47 | 181.92 | 182.38 |
| 150 day SMA | 188.76 | 188.75 | 188.8 |
| 200 day SMA | 184.66 | 184.58 | 184.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.