Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 170.02 and 175.55
| Daily Target 1 | 168.6 |
| Daily Target 2 | 171.43 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 176.96 |
| Daily Target 5 | 179.66 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.25 (-0.43%) | 175.00 | 171.31 - 176.84 | 0.7589 times | Wed 17 December 2025 | 175.00 (-3.5%) | 180.00 | 173.56 - 181.99 | 1.0678 times | Tue 16 December 2025 | 181.35 (2.96%) | 175.90 | 175.30 - 182.00 | 1.5476 times | Mon 15 December 2025 | 176.14 (-1.11%) | 177.99 | 175.31 - 178.12 | 1.0025 times | Sat 13 December 2025 | 178.11 (0%) | 178.59 | 176.28 - 179.40 | 0.5808 times | Fri 12 December 2025 | 178.11 (-0.02%) | 178.59 | 176.28 - 179.40 | 0.5808 times | Thu 11 December 2025 | 178.15 (0.77%) | 176.47 | 172.48 - 179.50 | 0.8458 times | Wed 10 December 2025 | 176.78 (1%) | 176.80 | 174.94 - 183.96 | 1.125 times | Tue 09 December 2025 | 175.03 (2.28%) | 171.12 | 168.70 - 176.50 | 0.6688 times | Mon 08 December 2025 | 171.12 (-0.38%) | 170.00 | 168.25 - 175.35 | 1.8219 times | Fri 05 December 2025 | 171.78 (0%) | 171.78 | 167.67 - 174.66 | 1.1707 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 167.44 and 178.13
| Weekly Target 1 | 165.16 |
| Weekly Target 2 | 169.71 |
| Weekly Target 3 | 175.85333333333 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.25 (-2.17%) | 177.99 | 171.31 - 182.00 | 0.1571 times | Sat 13 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.2018 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1401 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1319 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1663 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.4161 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.1068 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 7.042 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0772 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.5607 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.2577 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 162.82 and 179.11
| Monthly Target 1 | 159 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.25 (-2.52%) | 178.93 | 167.67 - 183.96 | 0.2122 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7744 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4193 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6128 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5117 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5951 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2323 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2657 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3872 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9894 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2663 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 175.63 |
| 20 day DMA | 176.38 |
| 35 day DMA | 184.3 |
| 50 day DMA | 183.96 |
| 100 day DMA | 179.03 |
| 150 day DMA | 188.63 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 177.2 | 178.3 |
| 12 day EMA | 176.81 | 177.28 | 177.7 |
| 20 day EMA | 178 | 178.39 | 178.75 |
| 35 day EMA | 179.21 | 179.5 | 179.77 |
| 50 day EMA | 181.63 | 181.93 | 182.21 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 177.74 | 178.37 |
| 12 day SMA | 175.63 | 175.49 | 175.47 |
| 20 day SMA | 176.38 | 176.7 | 177.21 |
| 35 day SMA | 184.3 | 185.23 | 186.28 |
| 50 day SMA | 183.96 | 183.69 | 183.46 |
| 100 day SMA | 179.03 | 179.19 | 179.44 |
| 150 day SMA | 188.63 | 188.79 | 188.86 |
| 200 day SMA | 185.74 | 185.57 | 185.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.