BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 366.05 and 380.9
Daily Target 1 | 354.43 |
Daily Target 2 | 362.82 |
Daily Target 3 | 369.28333333333 |
Daily Target 4 | 377.67 |
Daily Target 5 | 384.13 |
Daily price and volume Bharat Wire
Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 371.20 (-0.12%) | 371.00 | 360.90 - 375.75 | 0.2909 times | Wed 17 January 2024 | 371.65 (-4.96%) | 385.00 | 367.10 - 385.00 | 0.4181 times | Tue 16 January 2024 | 391.05 (-1.25%) | 396.00 | 378.25 - 399.70 | 0.5186 times | Mon 15 January 2024 | 396.00 (0.22%) | 393.95 | 383.00 - 399.15 | 0.5336 times | Fri 12 January 2024 | 395.15 (2.13%) | 390.80 | 383.30 - 400.60 | 0.6007 times | Thu 11 January 2024 | 386.90 (1.03%) | 384.00 | 375.70 - 389.95 | 2.5049 times | Wed 10 January 2024 | 382.95 (13.2%) | 339.00 | 334.05 - 387.00 | 2.736 times | Tue 09 January 2024 | 338.30 (9.73%) | 310.00 | 308.00 - 348.80 | 2.1023 times | Mon 08 January 2024 | 308.30 (-0.18%) | 309.75 | 303.25 - 316.90 | 0.1255 times | Fri 05 January 2024 | 308.85 (-2.29%) | 321.00 | 305.95 - 321.00 | 0.1694 times | Thu 04 January 2024 | 316.10 (3.35%) | 308.00 | 307.95 - 318.00 | 0.4713 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 346.65 and 385.45
Weekly Target 1 | 338.47 |
Weekly Target 2 | 354.83 |
Weekly Target 3 | 377.26666666667 |
Weekly Target 4 | 393.63 |
Weekly Target 5 | 416.07 |
Weekly price and volumes for Bharat Wire
Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 371.20 (-6.06%) | 393.95 | 360.90 - 399.70 | 0.7105 times | Fri 12 January 2024 | 395.15 (27.94%) | 309.75 | 303.25 - 400.60 | 3.2553 times | Fri 05 January 2024 | 308.85 (-0.05%) | 309.00 | 300.00 - 321.00 | 0.5356 times | Fri 29 December 2023 | 309.00 (-2.09%) | 316.95 | 302.35 - 332.75 | 0.4878 times | Fri 22 December 2023 | 315.60 (4.3%) | 300.10 | 292.95 - 325.00 | 1.0045 times | Fri 15 December 2023 | 302.60 (-7.04%) | 326.80 | 300.10 - 336.90 | 0.4545 times | Fri 08 December 2023 | 325.50 (15.41%) | 286.35 | 286.00 - 343.45 | 1.7028 times | Fri 01 December 2023 | 282.05 (-3.65%) | 292.75 | 281.00 - 294.00 | 0.2904 times | Fri 24 November 2023 | 292.75 (6.38%) | 275.20 | 273.60 - 301.90 | 1.079 times | Fri 17 November 2023 | 275.20 (-3.99%) | 289.25 | 273.30 - 294.00 | 0.4796 times | Fri 10 November 2023 | 286.65 (7.8%) | 269.95 | 262.80 - 288.65 | 0.623 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 335.6 and 436.2
Monthly Target 1 | 256.67 |
Monthly Target 2 | 313.93 |
Monthly Target 3 | 357.26666666667 |
Monthly Target 4 | 414.53 |
Monthly Target 5 | 457.87 |
Monthly price and volumes Bharat Wire
Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 371.20 (20.13%) | 309.00 | 300.00 - 400.60 | 0.9548 times | Fri 29 December 2023 | 309.00 (8.99%) | 283.00 | 281.00 - 343.45 | 0.7869 times | Thu 30 November 2023 | 283.50 (10.5%) | 255.25 | 253.80 - 301.90 | 0.5829 times | Tue 31 October 2023 | 256.55 (-6.16%) | 273.70 | 231.55 - 294.50 | 0.67 times | Fri 29 September 2023 | 273.40 (16.24%) | 236.35 | 235.10 - 278.70 | 1.0953 times | Thu 31 August 2023 | 235.20 (8.94%) | 217.00 | 199.75 - 241.85 | 0.8919 times | Mon 31 July 2023 | 215.90 (22.98%) | 175.50 | 170.75 - 226.45 | 1.4762 times | Fri 30 June 2023 | 175.55 (-4.85%) | 185.15 | 170.55 - 192.75 | 0.8207 times | Wed 31 May 2023 | 184.50 (11.92%) | 167.00 | 152.50 - 188.35 | 1.161 times | Fri 28 April 2023 | 164.85 (6.22%) | 156.00 | 141.70 - 174.40 | 1.5604 times | Fri 31 March 2023 | 155.20 (64.06%) | 94.85 | 93.15 - 157.00 | 1.957 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
DMA period | DMA value |
5 day DMA | 385.01 |
12 day DMA | 356.03 |
20 day DMA | 338.19 |
35 day DMA | 325.37 |
50 day DMA | 312.73 |
100 day DMA | 285.52 |
150 day DMA | 255.9 |
200 day DMA | 232.96 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.24 | 378.76 | 382.32 |
12 day EMA | 361.55 | 359.8 | 357.65 |
20 day EMA | 347.56 | 345.07 | 342.27 |
35 day EMA | 329.71 | 327.27 | 324.66 |
50 day EMA | 315.69 | 313.43 | 311.05 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.01 | 388.15 | 390.41 |
12 day SMA | 356.03 | 350.3 | 344.89 |
20 day SMA | 338.19 | 334.5 | 331.9 |
35 day SMA | 325.37 | 322.95 | 320.56 |
50 day SMA | 312.73 | 310.61 | 308.57 |
100 day SMA | 285.52 | 283.87 | 282.21 |
150 day SMA | 255.9 | 254.67 | 253.42 |
200 day SMA | 232.96 | 231.79 | 230.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.