Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 200.79 and 211.17
| Daily Target 1 | 198.82 |
| Daily Target 2 | 202.76 |
| Daily Target 3 | 209.2 |
| Daily Target 4 | 213.14 |
| Daily Target 5 | 219.58 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.70 (-3.89%) | 215.64 | 205.26 - 215.64 | 0.5351 times | Mon 13 July 2026 | 215.07 (-0.6%) | 215.10 | 213.38 - 221.62 | 0.5005 times | Fri 10 July 2026 | 216.36 (0.34%) | 218.70 | 213.23 - 218.70 | 0.2872 times | Thu 09 July 2026 | 215.62 (3.59%) | 210.99 | 208.02 - 219.00 | 0.4701 times | Wed 08 July 2026 | 208.14 (-2.89%) | 214.00 | 205.65 - 217.00 | 0.5106 times | Tue 07 July 2026 | 214.34 (-2.06%) | 220.37 | 211.45 - 222.99 | 0.6004 times | Mon 06 July 2026 | 218.85 (3.17%) | 215.40 | 215.00 - 224.90 | 5.0399 times | Fri 03 July 2026 | 212.12 (-0.62%) | 214.49 | 210.00 - 215.36 | 0.2356 times | Thu 02 July 2026 | 213.44 (-0.96%) | 218.00 | 210.21 - 219.90 | 0.6645 times | Wed 01 July 2026 | 215.51 (7.58%) | 201.28 | 201.28 - 218.40 | 1.1562 times | Tue 30 June 2026 | 200.33 (-0.6%) | 201.73 | 199.66 - 203.39 | 0.1656 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 197.8 and 214.16
| Weekly Target 1 | 194.83 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 211.19333333333 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.70 (-4.46%) | 215.10 | 205.26 - 221.62 | 0.305 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 2.0349 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 0.7184 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.2866 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.101 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.465 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.6813 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.7475 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 1.048 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 2.6124 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 4.0643 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 203.99 and 227.61
| Monthly Target 1 | 187.34 |
| Monthly Target 2 | 197.02 |
| Monthly Target 3 | 210.96 |
| Monthly Target 4 | 220.64 |
| Monthly Target 5 | 234.58 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.70 (3.18%) | 201.28 | 201.28 - 224.90 | 0.4102 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.3685 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1797 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.2043 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2739 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9448 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4768 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5183 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4844 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.139 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3834 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 212.38 |
| 12 day DMA | 211.5 |
| 20 day DMA | 211.65 |
| 35 day DMA | 212.76 |
| 50 day DMA | 218.76 |
| 100 day DMA | 199.04 |
| 150 day DMA | 191.15 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.88 | 214.47 | 214.17 |
| 12 day EMA | 212.01 | 212.97 | 212.59 |
| 20 day EMA | 212.36 | 212.96 | 212.74 |
| 35 day EMA | 215.47 | 215.99 | 216.04 |
| 50 day EMA | 218.53 | 219.01 | 219.17 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.38 | 213.91 | 214.66 |
| 12 day SMA | 211.5 | 211.14 | 210.46 |
| 20 day SMA | 211.65 | 211.88 | 211.58 |
| 35 day SMA | 212.76 | 213.11 | 213.2 |
| 50 day SMA | 218.76 | 219.07 | 219.2 |
| 100 day SMA | 199.04 | 198.73 | 198.34 |
| 150 day SMA | 191.15 | 190.94 | 190.68 |
| 200 day SMA | 188.61 | 188.43 | 188.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.