BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 366.05 and 380.9

Daily Target 1354.43
Daily Target 2362.82
Daily Target 3369.28333333333
Daily Target 4377.67
Daily Target 5384.13

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 18 January 2024 371.20 (-0.12%) 371.00 360.90 - 375.75 0.2909 times
Wed 17 January 2024 371.65 (-4.96%) 385.00 367.10 - 385.00 0.4181 times
Tue 16 January 2024 391.05 (-1.25%) 396.00 378.25 - 399.70 0.5186 times
Mon 15 January 2024 396.00 (0.22%) 393.95 383.00 - 399.15 0.5336 times
Fri 12 January 2024 395.15 (2.13%) 390.80 383.30 - 400.60 0.6007 times
Thu 11 January 2024 386.90 (1.03%) 384.00 375.70 - 389.95 2.5049 times
Wed 10 January 2024 382.95 (13.2%) 339.00 334.05 - 387.00 2.736 times
Tue 09 January 2024 338.30 (9.73%) 310.00 308.00 - 348.80 2.1023 times
Mon 08 January 2024 308.30 (-0.18%) 309.75 303.25 - 316.90 0.1255 times
Fri 05 January 2024 308.85 (-2.29%) 321.00 305.95 - 321.00 0.1694 times
Thu 04 January 2024 316.10 (3.35%) 308.00 307.95 - 318.00 0.4713 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 346.65 and 385.45

Weekly Target 1338.47
Weekly Target 2354.83
Weekly Target 3377.26666666667
Weekly Target 4393.63
Weekly Target 5416.07

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 18 January 2024 371.20 (-6.06%) 393.95 360.90 - 399.70 0.7105 times
Fri 12 January 2024 395.15 (27.94%) 309.75 303.25 - 400.60 3.2553 times
Fri 05 January 2024 308.85 (-0.05%) 309.00 300.00 - 321.00 0.5356 times
Fri 29 December 2023 309.00 (-2.09%) 316.95 302.35 - 332.75 0.4878 times
Fri 22 December 2023 315.60 (4.3%) 300.10 292.95 - 325.00 1.0045 times
Fri 15 December 2023 302.60 (-7.04%) 326.80 300.10 - 336.90 0.4545 times
Fri 08 December 2023 325.50 (15.41%) 286.35 286.00 - 343.45 1.7028 times
Fri 01 December 2023 282.05 (-3.65%) 292.75 281.00 - 294.00 0.2904 times
Fri 24 November 2023 292.75 (6.38%) 275.20 273.60 - 301.90 1.079 times
Fri 17 November 2023 275.20 (-3.99%) 289.25 273.30 - 294.00 0.4796 times
Fri 10 November 2023 286.65 (7.8%) 269.95 262.80 - 288.65 0.623 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 335.6 and 436.2

Monthly Target 1256.67
Monthly Target 2313.93
Monthly Target 3357.26666666667
Monthly Target 4414.53
Monthly Target 5457.87

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 18 January 2024 371.20 (20.13%) 309.00 300.00 - 400.60 0.9548 times
Fri 29 December 2023 309.00 (8.99%) 283.00 281.00 - 343.45 0.7869 times
Thu 30 November 2023 283.50 (10.5%) 255.25 253.80 - 301.90 0.5829 times
Tue 31 October 2023 256.55 (-6.16%) 273.70 231.55 - 294.50 0.67 times
Fri 29 September 2023 273.40 (16.24%) 236.35 235.10 - 278.70 1.0953 times
Thu 31 August 2023 235.20 (8.94%) 217.00 199.75 - 241.85 0.8919 times
Mon 31 July 2023 215.90 (22.98%) 175.50 170.75 - 226.45 1.4762 times
Fri 30 June 2023 175.55 (-4.85%) 185.15 170.55 - 192.75 0.8207 times
Wed 31 May 2023 184.50 (11.92%) 167.00 152.50 - 188.35 1.161 times
Fri 28 April 2023 164.85 (6.22%) 156.00 141.70 - 174.40 1.5604 times
Fri 31 March 2023 155.20 (64.06%) 94.85 93.15 - 157.00 1.957 times

 monthly chart BharatWire

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 385.01
12 day DMA 356.03
20 day DMA 338.19
35 day DMA 325.37
50 day DMA 312.73
100 day DMA 285.52
150 day DMA 255.9
200 day DMA 232.96

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA376.24378.76382.32
12 day EMA361.55359.8357.65
20 day EMA347.56345.07342.27
35 day EMA329.71327.27324.66
50 day EMA315.69313.43311.05

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.01388.15390.41
12 day SMA356.03350.3344.89
20 day SMA338.19334.5331.9
35 day SMA325.37322.95320.56
50 day SMA312.73310.61308.57
100 day SMA285.52283.87282.21
150 day SMA255.9254.67253.42
200 day SMA232.96231.79230.64
Back to top | Use Dark Theme