Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 157.82 and 165.69
| Daily Target 1 | 151.67 |
| Daily Target 2 | 156.09 |
| Daily Target 3 | 159.54333333333 |
| Daily Target 4 | 163.96 |
| Daily Target 5 | 167.41 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.50 (-0.39%) | 157.50 | 155.13 - 163.00 | 0.4958 times | Wed 01 April 2026 | 161.13 (2.27%) | 160.00 | 159.35 - 165.78 | 0.6361 times | Mon 30 March 2026 | 157.55 (2.33%) | 153.96 | 148.01 - 158.90 | 1.7667 times | Fri 27 March 2026 | 153.96 (-4.07%) | 159.28 | 152.00 - 163.59 | 1.3807 times | Wed 25 March 2026 | 160.49 (2.41%) | 159.90 | 157.50 - 163.93 | 1.2073 times | Tue 24 March 2026 | 156.71 (1.59%) | 155.90 | 150.25 - 159.51 | 0.915 times | Mon 23 March 2026 | 154.26 (-6.08%) | 161.38 | 153.10 - 162.00 | 0.5031 times | Fri 20 March 2026 | 164.25 (-0.51%) | 166.10 | 162.51 - 169.06 | 0.4896 times | Thu 19 March 2026 | 165.10 (-2.25%) | 165.20 | 162.76 - 167.38 | 0.6095 times | Wed 18 March 2026 | 168.90 (6.74%) | 158.24 | 157.08 - 171.00 | 1.9963 times | Tue 17 March 2026 | 158.24 (2.77%) | 157.00 | 152.80 - 159.95 | 0.6113 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 154.26 and 172.03
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 158.09666666667 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.3039 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.42 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.4665 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.4741 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.4145 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.5199 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 5.0692 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.3726 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.7992 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.1602 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.7167 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 157.82 and 168.47
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 160.47 |
| Monthly Target 4 | 165.81 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.50 (1.87%) | 160.00 | 155.13 - 165.78 | 0.028 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.462 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.5934 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.8041 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8742 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.8169 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.6074 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6465 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5398 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6278 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.3551 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 159.59 |
| 20 day DMA | 160.83 |
| 35 day DMA | 168.19 |
| 50 day DMA | 168.52 |
| 100 day DMA | 174.77 |
| 150 day DMA | 175.26 |
| 200 day DMA | 182.07 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 158.82 | 157.66 |
| 12 day EMA | 160.19 | 160.13 | 159.95 |
| 20 day EMA | 162.15 | 162.32 | 162.44 |
| 35 day EMA | 164.57 | 164.81 | 165.03 |
| 50 day EMA | 168.05 | 168.36 | 168.65 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 157.97 | 156.59 |
| 12 day SMA | 159.59 | 159.17 | 159.37 |
| 20 day SMA | 160.83 | 161.54 | 162.4 |
| 35 day SMA | 168.19 | 168.65 | 168.93 |
| 50 day SMA | 168.52 | 168.76 | 168.99 |
| 100 day SMA | 174.77 | 175.16 | 175.63 |
| 150 day SMA | 175.26 | 175.44 | 175.63 |
| 200 day SMA | 182.07 | 182.32 | 182.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.