Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 178.22 and 184.49
| Daily Target 1 | 177.06 |
| Daily Target 2 | 179.38 |
| Daily Target 3 | 183.32666666667 |
| Daily Target 4 | 185.65 |
| Daily Target 5 | 189.6 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 181.71 (-2.82%) | 187.27 | 181.00 - 187.27 | 1.2879 times | Fri 28 August 2026 | 186.99 (-0.35%) | 186.64 | 185.64 - 188.94 | 0.7773 times | Thu 27 August 2026 | 187.64 (0.85%) | 186.25 | 184.24 - 188.94 | 1.7525 times | Wed 26 August 2026 | 186.06 (-1.69%) | 188.00 | 185.15 - 191.00 | 1.1394 times | Tue 25 August 2026 | 189.25 (1.35%) | 185.79 | 185.19 - 191.00 | 0.7055 times | Mon 24 August 2026 | 186.73 (-1.09%) | 188.79 | 186.00 - 191.24 | 0.7068 times | Fri 21 August 2026 | 188.79 (0.55%) | 187.65 | 187.60 - 191.80 | 1.047 times | Thu 20 August 2026 | 187.76 (0.77%) | 186.25 | 186.25 - 189.80 | 0.6319 times | Wed 19 August 2026 | 186.33 (-1.55%) | 189.26 | 186.00 - 191.28 | 0.7474 times | Tue 18 August 2026 | 189.26 (-1.9%) | 192.90 | 186.40 - 194.79 | 1.2042 times | Mon 17 August 2026 | 192.92 (2.61%) | 189.00 | 186.38 - 194.99 | 1.3077 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 178.22 and 184.49
| Weekly Target 1 | 177.06 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 183.32666666667 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 181.71 (-2.82%) | 187.27 | 181.00 - 187.27 | 0.1408 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.5556 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.5399 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 0.7965 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 0.9628 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.5134 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.6723 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 1.1056 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 3.4834 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 1.2297 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.4905 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 167.57 and 195.15
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 190.43 |
| Monthly Target 4 | 199.86 |
| Monthly Target 5 | 218.01 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.2954 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6717 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4468 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4302 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.8846 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3321 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.1454 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.578 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6284 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5873 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.5932 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 187.62 |
| 20 day DMA | 191.17 |
| 35 day DMA | 195.01 |
| 50 day DMA | 199.77 |
| 100 day DMA | 208.43 |
| 150 day DMA | 195.05 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 187.44 | 187.66 |
| 12 day EMA | 187.92 | 189.05 | 189.43 |
| 20 day EMA | 190.47 | 191.39 | 191.85 |
| 35 day EMA | 195.08 | 195.87 | 196.39 |
| 50 day EMA | 199.66 | 200.39 | 200.94 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 187.33 | 187.69 |
| 12 day SMA | 187.62 | 188.36 | 188.38 |
| 20 day SMA | 191.17 | 192.22 | 192.72 |
| 35 day SMA | 195.01 | 195.97 | 196.81 |
| 50 day SMA | 199.77 | 200.43 | 200.97 |
| 100 day SMA | 208.43 | 208.22 | 207.97 |
| 150 day SMA | 195.05 | 194.95 | 194.82 |
| 200 day SMA | 191.26 | 191.32 | 191.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.