Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 213.66 and 237.73
| Daily Target 1 | 195.51 |
| Daily Target 2 | 207.73 |
| Daily Target 3 | 219.57666666667 |
| Daily Target 4 | 231.8 |
| Daily Target 5 | 243.65 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.96 (-3.45%) | 216.00 | 207.35 - 231.42 | 0.8414 times | Fri 15 May 2026 | 227.83 (-4.35%) | 239.90 | 223.60 - 243.75 | 0.4123 times | Thu 14 May 2026 | 238.18 (-3.21%) | 246.10 | 233.81 - 247.75 | 0.4174 times | Wed 13 May 2026 | 246.09 (5.77%) | 231.50 | 228.79 - 248.76 | 0.7811 times | Tue 12 May 2026 | 232.67 (-7.97%) | 251.90 | 231.00 - 254.80 | 0.8755 times | Mon 11 May 2026 | 252.83 (0.82%) | 249.99 | 230.73 - 262.00 | 1.7543 times | Fri 08 May 2026 | 250.78 (5.77%) | 238.00 | 236.09 - 257.00 | 2.5854 times | Thu 07 May 2026 | 237.11 (1.25%) | 238.00 | 228.35 - 238.80 | 0.4332 times | Wed 06 May 2026 | 234.19 (-3.62%) | 244.00 | 232.35 - 244.00 | 0.5269 times | Tue 05 May 2026 | 242.98 (3.63%) | 234.40 | 231.99 - 244.40 | 1.3726 times | Mon 04 May 2026 | 234.48 (5.61%) | 223.85 | 220.62 - 238.00 | 1.6795 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 213.66 and 237.73
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 219.57666666667 |
| Weekly Target 4 | 231.8 |
| Weekly Target 5 | 243.65 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.96 (-3.45%) | 216.00 | 207.35 - 231.42 | 0.1657 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.8351 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.2993 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3481 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.1398 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.7296 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1006 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0975 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1347 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1497 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1521 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 186.33 and 240.98
| Monthly Target 1 | 175.12 |
| Monthly Target 2 | 197.54 |
| Monthly Target 3 | 229.77 |
| Monthly Target 4 | 252.19 |
| Monthly Target 5 | 284.42 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.96 (-0.93%) | 223.85 | 207.35 - 262.00 | 1.0279 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.2875 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2811 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9693 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4892 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5318 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.497 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1946 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3933 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3284 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.3819 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 236.59 |
| 20 day DMA | 231.76 |
| 35 day DMA | 205.03 |
| 50 day DMA | 192.34 |
| 100 day DMA | 184.24 |
| 150 day DMA | 183.96 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231 | 236.52 | 240.86 |
| 12 day EMA | 231.94 | 234.12 | 235.26 |
| 20 day EMA | 225.51 | 226.09 | 225.91 |
| 35 day EMA | 212.24 | 211.79 | 210.85 |
| 50 day EMA | 195.12 | 194.11 | 192.73 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 239.52 | 244.11 |
| 12 day SMA | 236.59 | 236.72 | 236.31 |
| 20 day SMA | 231.76 | 231.86 | 229.72 |
| 35 day SMA | 205.03 | 203.16 | 201.34 |
| 50 day SMA | 192.34 | 191.51 | 190.5 |
| 100 day SMA | 184.24 | 183.79 | 183.33 |
| 150 day SMA | 183.96 | 183.6 | 183.19 |
| 200 day SMA | 181.83 | 181.77 | 181.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.