Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 171.42 and 184.37
| Daily Target 1 | 161.65 |
| Daily Target 2 | 168.24 |
| Daily Target 3 | 174.59666666667 |
| Daily Target 4 | 181.19 |
| Daily Target 5 | 187.55 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 174.84 (-1.18%) | 171.01 | 168.00 - 180.95 | 0.7289 times | Fri 10 April 2026 | 176.93 (0.11%) | 178.00 | 175.58 - 181.00 | 0.5854 times | Thu 09 April 2026 | 176.74 (0.01%) | 178.13 | 175.50 - 182.75 | 0.7037 times | Wed 08 April 2026 | 176.72 (8.4%) | 172.34 | 166.73 - 183.00 | 2.4755 times | Tue 07 April 2026 | 163.02 (2.5%) | 158.80 | 156.00 - 167.80 | 1.3919 times | Mon 06 April 2026 | 159.04 (1.73%) | 156.25 | 152.10 - 160.85 | 0.6234 times | Thu 02 April 2026 | 156.33 (0.31%) | 148.64 | 146.70 - 163.00 | 0.5775 times | Wed 01 April 2026 | 155.84 (10.67%) | 144.74 | 144.74 - 160.59 | 1.37 times | Mon 30 March 2026 | 140.81 (-6.03%) | 146.60 | 139.72 - 148.00 | 0.729 times | Fri 27 March 2026 | 149.85 (-5.6%) | 156.36 | 148.80 - 157.57 | 0.8148 times | Wed 25 March 2026 | 158.74 (2.05%) | 157.20 | 155.07 - 161.80 | 0.5677 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 171.42 and 184.37
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 168.24 |
| Weekly Target 3 | 174.59666666667 |
| Weekly Target 4 | 181.19 |
| Weekly Target 5 | 187.55 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 174.84 (-1.18%) | 171.01 | 168.00 - 180.95 | 0.0383 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 0.3037 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1407 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1514 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1314 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1244 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1646 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3545 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.4735 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1175 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3969 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 159.79 and 198.05
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 167.52666666667 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 205.79 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 174.84 (24.17%) | 144.74 | 144.74 - 183.00 | 0.2752 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3778 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.7859 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1691 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1824 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3649 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9863 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9329 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.089 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8366 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0689 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 162.03 |
| 20 day DMA | 161.3 |
| 35 day DMA | 172.78 |
| 50 day DMA | 170.28 |
| 100 day DMA | 170.11 |
| 150 day DMA | 176.99 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 171.22 | 168.36 |
| 12 day EMA | 166.94 | 165.51 | 163.43 |
| 20 day EMA | 165.98 | 165.05 | 163.8 |
| 35 day EMA | 165.47 | 164.92 | 164.21 |
| 50 day EMA | 168.3 | 168.03 | 167.67 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 170.49 | 166.37 |
| 12 day SMA | 162.03 | 159.82 | 158.33 |
| 20 day SMA | 161.3 | 161.18 | 161.13 |
| 35 day SMA | 172.78 | 173.84 | 174.39 |
| 50 day SMA | 170.28 | 169.66 | 168.83 |
| 100 day SMA | 170.11 | 170.24 | 170.29 |
| 150 day SMA | 176.99 | 176.97 | 176.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.