Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 163.99 and 175.29
| Daily Target 1 | 161.7 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 173.00333333333 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 184.3 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.83 (1.42%) | 171.27 | 168.44 - 179.74 | 0.7964 times | Tue 10 February 2026 | 168.43 (0.45%) | 169.90 | 166.44 - 172.39 | 0.3261 times | Mon 09 February 2026 | 167.67 (-0.48%) | 168.85 | 166.00 - 174.19 | 0.7368 times | Fri 06 February 2026 | 168.48 (0.02%) | 166.75 | 162.00 - 175.89 | 1.0994 times | Thu 05 February 2026 | 168.45 (6.51%) | 158.16 | 152.81 - 173.00 | 2.8376 times | Wed 04 February 2026 | 158.16 (4.16%) | 152.76 | 152.10 - 166.00 | 1.3142 times | Tue 03 February 2026 | 151.84 (6.26%) | 157.00 | 142.00 - 157.17 | 2.2926 times | Mon 02 February 2026 | 142.89 (0.91%) | 142.00 | 136.10 - 145.00 | 0.2629 times | Sun 01 February 2026 | 141.60 (-1.56%) | 145.00 | 140.36 - 150.00 | 0.1667 times | Fri 30 January 2026 | 143.84 (-0.31%) | 143.56 | 142.21 - 149.61 | 0.1674 times | Thu 29 January 2026 | 144.29 (0.24%) | 145.55 | 139.51 - 145.64 | 0.2234 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 168.42 and 182.16
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 172.19 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.83 (1.39%) | 168.85 | 166.00 - 179.74 | 0.9274 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 3.9769 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.5442 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.8948 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.3728 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.5809 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.7083 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.4423 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.3782 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.1743 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.5901 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 153.47 and 197.11
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 162.22333333333 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.83 (18.76%) | 145.00 | 136.10 - 179.74 | 0.7603 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.424 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.4574 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.9151 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.4735 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.3396 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2231 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 2.0981 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1727 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1362 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 155.87 |
| 20 day DMA | 153.17 |
| 35 day DMA | 160.9 |
| 50 day DMA | 164.79 |
| 100 day DMA | 179.74 |
| 150 day DMA | 156.74 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 164.64 | 162.74 |
| 12 day EMA | 160.4 | 158.51 | 156.71 |
| 20 day EMA | 158.98 | 157.73 | 156.6 |
| 35 day EMA | 161.1 | 160.53 | 160.07 |
| 50 day EMA | 166.4 | 166.22 | 166.13 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 166.24 | 162.92 |
| 12 day SMA | 155.87 | 152.91 | 150.53 |
| 20 day SMA | 153.17 | 152.74 | 152.3 |
| 35 day SMA | 160.9 | 161.05 | 161.09 |
| 50 day SMA | 164.79 | 165.05 | 165.31 |
| 100 day SMA | 179.74 | 179.55 | 179.45 |
| 150 day SMA | 156.74 | 156.11 | 155.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.