Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 163.74 and 177.14
| Daily Target 1 | 153.09 |
| Daily Target 2 | 160.99 |
| Daily Target 3 | 166.49333333333 |
| Daily Target 4 | 174.39 |
| Daily Target 5 | 179.89 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.88 (2.38%) | 162.00 | 158.60 - 172.00 | 1.2633 times | Mon 08 December 2025 | 164.96 (-5.87%) | 175.50 | 162.15 - 177.50 | 1.5431 times | Fri 05 December 2025 | 175.25 (-2.38%) | 179.95 | 173.70 - 179.95 | 0.5437 times | Thu 04 December 2025 | 179.52 (0.21%) | 175.00 | 175.00 - 181.20 | 0.3971 times | Wed 03 December 2025 | 179.14 (-1%) | 182.00 | 176.51 - 182.13 | 0.6454 times | Tue 02 December 2025 | 180.95 (-1.68%) | 184.95 | 180.48 - 184.95 | 0.3858 times | Mon 01 December 2025 | 184.05 (1.39%) | 184.80 | 179.40 - 185.99 | 0.6797 times | Fri 28 November 2025 | 181.53 (-1.2%) | 180.46 | 179.00 - 187.92 | 0.7221 times | Thu 27 November 2025 | 183.73 (5.56%) | 173.15 | 173.15 - 191.46 | 2.8063 times | Wed 26 November 2025 | 174.06 (-0.47%) | 175.49 | 172.05 - 176.78 | 1.0135 times | Tue 25 November 2025 | 174.89 (-3.08%) | 184.96 | 174.09 - 184.96 | 0.7486 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 154.29 and 173.19
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 168.32666666667 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 187.23 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.88 (-3.63%) | 175.50 | 158.60 - 177.50 | 0.2823 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.2667 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 0.6972 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.4922 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 0.689 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 0.7892 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 1.2044 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 1.0253 times | Fri 17 October 2025 | 216.28 (-0.24%) | 217.00 | 192.60 - 239.45 | 2.4292 times | Fri 10 October 2025 | 216.79 (10.83%) | 198.70 | 188.82 - 225.79 | 2.1246 times | Fri 03 October 2025 | 195.60 (11.6%) | 175.49 | 168.56 - 195.60 | 0.9001 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 150.05 and 177.44
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 171.15666666667 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 198.55 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.88 (-6.97%) | 184.80 | 158.60 - 185.99 | 0.1763 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8566 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.3153 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.19 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2089 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.9639 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1616 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1275 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 177.28 |
| 20 day DMA | 179.48 |
| 35 day DMA | 193.15 |
| 50 day DMA | 195.96 |
| 100 day DMA | 158.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 174.03 | 178.56 |
| 12 day EMA | 176.9 | 178.36 | 180.8 |
| 20 day EMA | 180.9 | 182.16 | 183.97 |
| 35 day EMA | 185.6 | 186.58 | 187.85 |
| 50 day EMA | 191.37 | 192.29 | 193.4 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 175.96 | 179.78 |
| 12 day SMA | 177.28 | 177.9 | 179.23 |
| 20 day SMA | 179.48 | 180.46 | 181.95 |
| 35 day SMA | 193.15 | 194.5 | 196.5 |
| 50 day SMA | 195.96 | 196.14 | 196.39 |
| 100 day SMA | 158.54 | 157.61 | 156.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.