Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 211.4 and 220.84
| Daily Target 1 | 209.5 |
| Daily Target 2 | 213.29 |
| Daily Target 3 | 218.94 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 228.38 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (-2.22%) | 221.90 | 215.15 - 224.59 | 0.4165 times | Wed 09 September 2026 | 222.00 (-2.14%) | 227.49 | 221.01 - 227.84 | 0.3494 times | Tue 08 September 2026 | 226.85 (-0.35%) | 227.65 | 221.75 - 228.79 | 1.2314 times | Mon 07 September 2026 | 227.65 (7.54%) | 211.99 | 209.00 - 232.00 | 3.9402 times | Fri 04 September 2026 | 211.69 (-0.94%) | 213.69 | 210.50 - 214.70 | 0.502 times | Thu 03 September 2026 | 213.69 (-0.14%) | 213.89 | 212.02 - 217.00 | 0.4906 times | Wed 02 September 2026 | 214.00 (-2.39%) | 219.25 | 212.03 - 220.99 | 0.9626 times | Tue 01 September 2026 | 219.25 (-2.23%) | 227.99 | 215.21 - 227.99 | 0.8255 times | Mon 31 August 2026 | 224.25 (-0.96%) | 226.43 | 221.02 - 227.97 | 0.5867 times | Fri 28 August 2026 | 226.43 (2.42%) | 221.90 | 220.15 - 227.77 | 0.6952 times | Thu 27 August 2026 | 221.07 (-1.63%) | 225.80 | 220.00 - 225.80 | 0.381 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 213.04 and 236.04
| Weekly Target 1 | 196.36 |
| Weekly Target 2 | 206.72 |
| Weekly Target 3 | 219.36 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 242.36 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (2.55%) | 211.99 | 209.00 - 232.00 | 0.5087 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.2885 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.288 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.6168 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 1.3674 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 1.6095 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.8878 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.5343 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 1.2798 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 2.6192 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 17.362 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 201.54 and 224.54
| Monthly Target 1 | 196.36 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 219.36 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 242.36 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (-3.2%) | 227.99 | 209.00 - 232.00 | 0.1291 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6794 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8945 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2211 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5094 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3614 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2438 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7345 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1091 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1177 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2355 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 221.05 |
| 12 day DMA | 220.73 |
| 20 day DMA | 225.51 |
| 35 day DMA | 225.3 |
| 50 day DMA | 227.93 |
| 100 day DMA | 207.76 |
| 150 day DMA | 196.34 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 222.09 | 222.14 |
| 12 day EMA | 221.75 | 222.6 | 222.71 |
| 20 day EMA | 223.35 | 224.01 | 224.22 |
| 35 day EMA | 224.39 | 224.82 | 224.99 |
| 50 day EMA | 225.41 | 225.75 | 225.9 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.05 | 220.38 | 218.78 |
| 12 day SMA | 220.73 | 221.16 | 221.51 |
| 20 day SMA | 225.51 | 226.92 | 227.58 |
| 35 day SMA | 225.3 | 225.26 | 225.17 |
| 50 day SMA | 227.93 | 228.41 | 228.42 |
| 100 day SMA | 207.76 | 207.39 | 207 |
| 150 day SMA | 196.34 | 195.84 | 195.31 |
| 200 day SMA | 188.96 | 188.77 | 188.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.