Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 184.31 and 195.19
| Daily Target 1 | 175.83 |
| Daily Target 2 | 181.9 |
| Daily Target 3 | 186.71 |
| Daily Target 4 | 192.78 |
| Daily Target 5 | 197.59 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.97 (3.09%) | 180.64 | 180.64 - 191.52 | 1.4096 times | Wed 03 June 2026 | 182.34 (-1.19%) | 183.05 | 180.00 - 183.77 | 0.4106 times | Tue 02 June 2026 | 184.53 (0.73%) | 182.00 | 179.17 - 185.90 | 0.4472 times | Mon 01 June 2026 | 183.20 (-0.45%) | 186.00 | 179.81 - 187.76 | 0.6322 times | Fri 29 May 2026 | 184.03 (-3.69%) | 193.94 | 182.31 - 195.49 | 0.8793 times | Wed 27 May 2026 | 191.09 (2.12%) | 185.09 | 185.09 - 193.69 | 0.9749 times | Tue 26 May 2026 | 187.12 (-0.81%) | 187.90 | 186.00 - 192.00 | 0.5402 times | Mon 25 May 2026 | 188.65 (1.85%) | 186.00 | 186.00 - 191.59 | 0.9241 times | Fri 22 May 2026 | 185.23 (-2.57%) | 191.00 | 184.23 - 193.59 | 0.9345 times | Thu 21 May 2026 | 190.11 (3.38%) | 185.15 | 185.15 - 194.00 | 2.8474 times | Wed 20 May 2026 | 183.89 (1.36%) | 178.72 | 176.00 - 187.19 | 1.1937 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 183.57 and 195.92
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 186.22 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.97 (2.14%) | 186.00 | 179.17 - 191.52 | 0.3502 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.4008 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.916 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 1.1391 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 3.0913 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.9197 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.5142 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.7342 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.3222 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.6123 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.6588 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 183.57 and 195.92
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 186.22 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 198.57 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.97 (2.14%) | 186.00 | 179.17 - 191.52 | 0.0489 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.7739 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.5491 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3705 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.6735 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1658 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1788 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3578 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9671 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9148 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0872 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 184.41 |
| 12 day DMA | 185.8 |
| 20 day DMA | 188.48 |
| 35 day DMA | 186.06 |
| 50 day DMA | 178.41 |
| 100 day DMA | 173.58 |
| 150 day DMA | 177.2 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 184.31 | 185.3 |
| 12 day EMA | 186.05 | 185.7 | 186.31 |
| 20 day EMA | 185.75 | 185.52 | 185.85 |
| 35 day EMA | 181.98 | 181.63 | 181.59 |
| 50 day EMA | 177.8 | 177.38 | 177.18 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.41 | 185.04 | 185.99 |
| 12 day SMA | 185.8 | 185.14 | 185.74 |
| 20 day SMA | 188.48 | 189.13 | 189.72 |
| 35 day SMA | 186.06 | 185.69 | 185.53 |
| 50 day SMA | 178.41 | 177.98 | 177.58 |
| 100 day SMA | 173.58 | 173.44 | 173.39 |
| 150 day SMA | 177.2 | 177.4 | 177.71 |
| 200 day SMA | 174.51 | 174.08 | 173.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.