BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 8470.68 and 8546.73
Daily Target 1 | 8416.75 |
Daily Target 2 | 8448.55 |
Daily Target 3 | 8492.8 |
Daily Target 4 | 8524.6 |
Daily Target 5 | 8568.85 |
Daily price and volume Bharat Rasayan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8480.35 (-0.55%) | 8461.00 | 8461.00 - 8537.05 | 1.2404 times | Wed 27 March 2024 | 8527.15 (-0.49%) | 8500.00 | 8500.00 - 8631.45 | 1.6026 times | Tue 26 March 2024 | 8569.15 (-2.04%) | 8711.10 | 8550.00 - 8783.45 | 1.2885 times | Fri 22 March 2024 | 8747.85 (-0.55%) | 8817.45 | 8710.00 - 8834.35 | 0.6819 times | Thu 21 March 2024 | 8796.00 (-0.54%) | 8823.40 | 8745.00 - 8870.00 | 0.3702 times | Wed 20 March 2024 | 8843.75 (0.32%) | 8880.00 | 8773.00 - 8890.50 | 1.0577 times | Tue 19 March 2024 | 8815.30 (0.14%) | 8827.15 | 8718.90 - 8848.00 | 0.5929 times | Mon 18 March 2024 | 8802.70 (2.01%) | 8629.05 | 8520.00 - 8848.90 | 0.5785 times | Fri 15 March 2024 | 8629.00 (2.23%) | 8400.00 | 8350.00 - 8700.10 | 1.3349 times | Thu 14 March 2024 | 8440.70 (-0.38%) | 8400.00 | 8375.00 - 8693.30 | 1.2524 times | Wed 13 March 2024 | 8472.95 (-3.8%) | 8826.80 | 8332.75 - 8826.80 | 1.4022 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 8309.45 and 8631.9
Weekly Target 1 | 8252.48 |
Weekly Target 2 | 8366.42 |
Weekly Target 3 | 8574.9333333333 |
Weekly Target 4 | 8688.87 |
Weekly Target 5 | 8897.38 |
Weekly price and volumes for Bharat Rasayan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8480.35 (-3.06%) | 8711.10 | 8461.00 - 8783.45 | 0.7981 times | Fri 22 March 2024 | 8747.85 (1.38%) | 8629.05 | 8520.00 - 8890.50 | 0.6338 times | Fri 15 March 2024 | 8629.00 (-4.99%) | 9085.00 | 8332.75 - 9111.05 | 1.0807 times | Thu 07 March 2024 | 9082.25 (-1.81%) | 9280.00 | 8738.05 - 9330.00 | 0.5489 times | Sat 02 March 2024 | 9249.95 (4.13%) | 8920.75 | 8840.10 - 9499.00 | 3.749 times | Fri 23 February 2024 | 8883.05 (0.05%) | 8852.00 | 8765.00 - 8955.00 | 0.4904 times | Fri 16 February 2024 | 8878.55 (-0.83%) | 9019.80 | 8751.00 - 9073.85 | 0.4684 times | Fri 09 February 2024 | 8952.65 (-0.76%) | 9075.95 | 8857.05 - 9119.00 | 0.7914 times | Fri 02 February 2024 | 9021.25 (-1.24%) | 9105.00 | 8998.05 - 9269.90 | 0.6261 times | Thu 25 January 2024 | 9134.10 (-2.19%) | 9339.05 | 9050.00 - 9788.85 | 0.8132 times | Fri 19 January 2024 | 9338.95 (-0.02%) | 9338.60 | 9280.00 - 10073.00 | 4.7813 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 7823.43 and 8989.68
Monthly Target 1 | 7604.45 |
Monthly Target 2 | 8042.4 |
Monthly Target 3 | 8770.7 |
Monthly Target 4 | 9208.65 |
Monthly Target 5 | 9936.95 |
Monthly price and volumes Bharat Rasayan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8480.35 (-5.49%) | 9000.00 | 8332.75 - 9499.00 | 0.8168 times | Thu 29 February 2024 | 8972.80 (-0.48%) | 9098.40 | 8751.00 - 9188.95 | 1.2299 times | Wed 31 January 2024 | 9015.90 (0.13%) | 9034.20 | 8960.00 - 10073.00 | 1.9635 times | Fri 29 December 2023 | 9003.95 (-0.27%) | 9063.80 | 8900.00 - 9693.00 | 0.8218 times | Thu 30 November 2023 | 9028.45 (2.34%) | 8750.00 | 8604.00 - 9500.00 | 0.8237 times | Tue 31 October 2023 | 8822.05 (-4%) | 9299.00 | 8720.95 - 9511.25 | 0.6767 times | Fri 29 September 2023 | 9190.05 (-2.28%) | 9499.95 | 9000.00 - 9630.00 | 0.8934 times | Thu 31 August 2023 | 9404.95 (5.28%) | 9000.50 | 8743.85 - 9500.60 | 1.2171 times | Mon 31 July 2023 | 8933.45 (-6.81%) | 9502.10 | 8822.55 - 9650.00 | 0.8018 times | Fri 30 June 2023 | 9586.25 (-3.19%) | 9948.80 | 9416.05 - 10072.45 | 0.7554 times | Wed 31 May 2023 | 9902.40 (-0.32%) | 9999.80 | 9850.00 - 10599.00 | 0.9353 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
DMA period | DMA value |
5 day DMA | 8624.1 |
12 day DMA | 8661.03 |
20 day DMA | 8841.18 |
35 day DMA | 8867.63 |
50 day DMA | 8950.45 |
100 day DMA | 9031.79 |
150 day DMA | 9063.51 |
200 day DMA | 9128.14 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8590.32 | 8645.29 | 8704.35 |
12 day EMA | 8693.72 | 8732.5 | 8769.82 |
20 day EMA | 8769.38 | 8799.79 | 8828.48 |
35 day EMA | 8874.31 | 8897.5 | 8919.3 |
50 day EMA | 8956.5 | 8975.93 | 8994.24 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8624.1 | 8696.78 | 8754.41 |
12 day SMA | 8661.03 | 8698.15 | 8744.4 |
20 day SMA | 8841.18 | 8871.43 | 8897.34 |
35 day SMA | 8867.63 | 8883.56 | 8894.64 |
50 day SMA | 8950.45 | 8976.04 | 9002.18 |
100 day SMA | 9031.79 | 9033.19 | 9034.52 |
150 day SMA | 9063.51 | 9065.74 | 9067.28 |
200 day SMA | 9128.14 | 9135.54 | 9142.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.