Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9813.5 and 10273.5
| Daily Target 1 | 9724 |
| Daily Target 2 | 9903 |
| Daily Target 3 | 10184 |
| Daily Target 4 | 10363 |
| Daily Target 5 | 10644 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (-2.7%) | 10410.00 | 10005.00 - 10465.00 | 2.0402 times | Thu 04 December 2025 | 10362.00 (-0.5%) | 10469.00 | 10311.00 - 10474.00 | 1.0624 times | Wed 03 December 2025 | 10414.00 (-0.12%) | 10460.00 | 10329.00 - 10478.00 | 0.8638 times | Tue 02 December 2025 | 10426.00 (-0.11%) | 10465.00 | 10375.00 - 10489.00 | 0.7357 times | Mon 01 December 2025 | 10437.00 (0.34%) | 10489.00 | 10401.00 - 10599.00 | 1.1439 times | Fri 28 November 2025 | 10402.00 (0.42%) | 10420.00 | 10350.00 - 10493.00 | 0.8747 times | Thu 27 November 2025 | 10359.00 (-0.5%) | 10424.00 | 10300.00 - 10458.00 | 0.8035 times | Wed 26 November 2025 | 10411.00 (1.42%) | 10271.00 | 10249.00 - 10460.00 | 0.8405 times | Tue 25 November 2025 | 10265.00 (-1.53%) | 10492.00 | 10200.00 - 10492.00 | 0.8519 times | Mon 24 November 2025 | 10424.00 (-0.53%) | 10550.00 | 10361.00 - 10579.00 | 0.7835 times | Fri 21 November 2025 | 10480.00 (1.57%) | 10404.00 | 10205.00 - 10500.00 | 1.558 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9746.5 and 10340.5
| Weekly Target 1 | 9634.67 |
| Weekly Target 2 | 9858.33 |
| Weekly Target 3 | 10228.666666667 |
| Weekly Target 4 | 10452.33 |
| Weekly Target 5 | 10822.67 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.4416 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.3138 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.4886 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.7678 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.6233 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 2.0119 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 4.7463 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.3721 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.1526 times | Fri 03 October 2025 | 10026.00 (0.78%) | 9977.00 | 9861.00 - 10225.00 | 0.082 times | Fri 26 September 2025 | 9948.00 (0.08%) | 9940.00 | 9744.00 - 10200.00 | 0.2441 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9746.5 and 10340.5
| Monthly Target 1 | 9634.67 |
| Monthly Target 2 | 9858.33 |
| Monthly Target 3 | 10228.666666667 |
| Monthly Target 4 | 10452.33 |
| Monthly Target 5 | 10822.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.1769 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.8788 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.9359 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.3327 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.8573 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.8386 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.9548 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.894 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.6402 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4907 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3527 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10344.2 |
| 12 day DMA | 10365 |
| 20 day DMA | 10341.05 |
| 35 day DMA | 10531.5 |
| 50 day DMA | 10321.44 |
| 100 day DMA | 10465.66 |
| 150 day DMA | 10275.22 |
| 200 day DMA | 10235.3 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10289.7 | 10393.53 | 10409.29 |
| 12 day EMA | 10350.06 | 10398.78 | 10405.46 |
| 20 day EMA | 10381.45 | 10412.96 | 10418.32 |
| 35 day EMA | 10317.54 | 10331.41 | 10329.61 |
| 50 day EMA | 10298.45 | 10307.28 | 10305.05 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10344.2 | 10408.2 | 10407.6 |
| 12 day SMA | 10365 | 10396.67 | 10380.33 |
| 20 day SMA | 10341.05 | 10385.8 | 10411.1 |
| 35 day SMA | 10531.5 | 10514.67 | 10487.39 |
| 50 day SMA | 10321.44 | 10320.64 | 10313.52 |
| 100 day SMA | 10465.66 | 10477.15 | 10488.29 |
| 150 day SMA | 10275.22 | 10270.69 | 10264.85 |
| 200 day SMA | 10235.3 | 10233.84 | 10229.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.