Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1390.55 and 1423.55
| Daily Target 1 | 1363.7 |
| Daily Target 2 | 1384.4 |
| Daily Target 3 | 1396.7 |
| Daily Target 4 | 1417.4 |
| Daily Target 5 | 1429.7 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (2.67%) | 1376.00 | 1376.00 - 1409.00 | 0.445 times | Thu 11 June 2026 | 1368.60 (-1.14%) | 1375.00 | 1358.10 - 1391.60 | 0.6817 times | Wed 10 June 2026 | 1384.40 (-1.68%) | 1376.10 | 1371.20 - 1418.10 | 0.5771 times | Tue 09 June 2026 | 1408.10 (2.08%) | 1390.10 | 1375.60 - 1412.00 | 0.8482 times | Mon 08 June 2026 | 1379.40 (-3.06%) | 1420.00 | 1370.00 - 1420.00 | 1.6559 times | Fri 05 June 2026 | 1422.90 (-0.49%) | 1449.00 | 1415.00 - 1449.00 | 0.7497 times | Thu 04 June 2026 | 1429.90 (-0.86%) | 1442.40 | 1421.30 - 1454.90 | 1.1815 times | Wed 03 June 2026 | 1442.30 (-1.22%) | 1460.10 | 1422.00 - 1460.20 | 1.1304 times | Tue 02 June 2026 | 1460.10 (1.69%) | 1436.60 | 1417.10 - 1465.00 | 1.1858 times | Mon 01 June 2026 | 1435.80 (-1.12%) | 1466.50 | 1426.90 - 1475.00 | 1.5448 times | Fri 29 May 2026 | 1452.00 (-2.47%) | 1500.70 | 1441.50 - 1500.70 | 2.9714 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1350.65 and 1412.55
| Weekly Target 1 | 1332.5 |
| Weekly Target 2 | 1368.8 |
| Weekly Target 3 | 1394.4 |
| Weekly Target 4 | 1430.7 |
| Weekly Target 5 | 1456.3 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.3955 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.5444 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 2.3231 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.3729 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 0.7535 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.7465 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.5623 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.1973 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.9713 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 2.1334 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.3015 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1323.15 and 1440.05
| Monthly Target 1 | 1295.83 |
| Monthly Target 2 | 1350.47 |
| Monthly Target 3 | 1412.7333333333 |
| Monthly Target 4 | 1467.37 |
| Monthly Target 5 | 1529.63 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-3.23%) | 1466.50 | 1358.10 - 1475.00 | 0.2074 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9259 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.249 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2444 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0528 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.6328 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2892 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2963 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9898 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1122 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.289 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1389.12 |
| 12 day DMA | 1423.11 |
| 20 day DMA | 1416.46 |
| 35 day DMA | 1412.19 |
| 50 day DMA | 1426.72 |
| 100 day DMA | 1513.62 |
| 150 day DMA | 3276.74 |
| 200 day DMA | 5006.14 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.48 | 1392.17 | 1403.95 |
| 12 day EMA | 1408.58 | 1409.21 | 1416.59 |
| 20 day EMA | 1412.44 | 1413.21 | 1417.9 |
| 35 day EMA | 1414.02 | 1414.55 | 1417.25 |
| 50 day EMA | 1411.06 | 1411.3 | 1413.04 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.12 | 1392.68 | 1404.94 |
| 12 day SMA | 1423.11 | 1426.86 | 1432.18 |
| 20 day SMA | 1416.46 | 1416.28 | 1417.5 |
| 35 day SMA | 1412.19 | 1413.84 | 1417.74 |
| 50 day SMA | 1426.72 | 1423.8 | 1423.06 |
| 100 day SMA | 1513.62 | 1521.47 | 1529.55 |
| 150 day SMA | 3276.74 | 3339.71 | 3402.77 |
| 200 day SMA | 5006.14 | 5053.43 | 5101.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.