BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong Daily Stock price targets for BharatRasayan BHARATRAS are 8470.68 and 8546.73

Daily Target 18416.75
Daily Target 28448.55
Daily Target 38492.8
Daily Target 48524.6
Daily Target 58568.85

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 8480.35 (-0.55%) 8461.00 8461.00 - 8537.05 1.2404 times
Wed 27 March 2024 8527.15 (-0.49%) 8500.00 8500.00 - 8631.45 1.6026 times
Tue 26 March 2024 8569.15 (-2.04%) 8711.10 8550.00 - 8783.45 1.2885 times
Fri 22 March 2024 8747.85 (-0.55%) 8817.45 8710.00 - 8834.35 0.6819 times
Thu 21 March 2024 8796.00 (-0.54%) 8823.40 8745.00 - 8870.00 0.3702 times
Wed 20 March 2024 8843.75 (0.32%) 8880.00 8773.00 - 8890.50 1.0577 times
Tue 19 March 2024 8815.30 (0.14%) 8827.15 8718.90 - 8848.00 0.5929 times
Mon 18 March 2024 8802.70 (2.01%) 8629.05 8520.00 - 8848.90 0.5785 times
Fri 15 March 2024 8629.00 (2.23%) 8400.00 8350.00 - 8700.10 1.3349 times
Thu 14 March 2024 8440.70 (-0.38%) 8400.00 8375.00 - 8693.30 1.2524 times
Wed 13 March 2024 8472.95 (-3.8%) 8826.80 8332.75 - 8826.80 1.4022 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 8309.45 and 8631.9

Weekly Target 18252.48
Weekly Target 28366.42
Weekly Target 38574.9333333333
Weekly Target 48688.87
Weekly Target 58897.38

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 8480.35 (-3.06%) 8711.10 8461.00 - 8783.45 0.7981 times
Fri 22 March 2024 8747.85 (1.38%) 8629.05 8520.00 - 8890.50 0.6338 times
Fri 15 March 2024 8629.00 (-4.99%) 9085.00 8332.75 - 9111.05 1.0807 times
Thu 07 March 2024 9082.25 (-1.81%) 9280.00 8738.05 - 9330.00 0.5489 times
Sat 02 March 2024 9249.95 (4.13%) 8920.75 8840.10 - 9499.00 3.749 times
Fri 23 February 2024 8883.05 (0.05%) 8852.00 8765.00 - 8955.00 0.4904 times
Fri 16 February 2024 8878.55 (-0.83%) 9019.80 8751.00 - 9073.85 0.4684 times
Fri 09 February 2024 8952.65 (-0.76%) 9075.95 8857.05 - 9119.00 0.7914 times
Fri 02 February 2024 9021.25 (-1.24%) 9105.00 8998.05 - 9269.90 0.6261 times
Thu 25 January 2024 9134.10 (-2.19%) 9339.05 9050.00 - 9788.85 0.8132 times
Fri 19 January 2024 9338.95 (-0.02%) 9338.60 9280.00 - 10073.00 4.7813 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 7823.43 and 8989.68

Monthly Target 17604.45
Monthly Target 28042.4
Monthly Target 38770.7
Monthly Target 49208.65
Monthly Target 59936.95

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 8480.35 (-5.49%) 9000.00 8332.75 - 9499.00 0.8168 times
Thu 29 February 2024 8972.80 (-0.48%) 9098.40 8751.00 - 9188.95 1.2299 times
Wed 31 January 2024 9015.90 (0.13%) 9034.20 8960.00 - 10073.00 1.9635 times
Fri 29 December 2023 9003.95 (-0.27%) 9063.80 8900.00 - 9693.00 0.8218 times
Thu 30 November 2023 9028.45 (2.34%) 8750.00 8604.00 - 9500.00 0.8237 times
Tue 31 October 2023 8822.05 (-4%) 9299.00 8720.95 - 9511.25 0.6767 times
Fri 29 September 2023 9190.05 (-2.28%) 9499.95 9000.00 - 9630.00 0.8934 times
Thu 31 August 2023 9404.95 (5.28%) 9000.50 8743.85 - 9500.60 1.2171 times
Mon 31 July 2023 8933.45 (-6.81%) 9502.10 8822.55 - 9650.00 0.8018 times
Fri 30 June 2023 9586.25 (-3.19%) 9948.80 9416.05 - 10072.45 0.7554 times
Wed 31 May 2023 9902.40 (-0.32%) 9999.80 9850.00 - 10599.00 0.9353 times

 monthly chart BharatRasayan

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 8624.1
12 day DMA 8661.03
20 day DMA 8841.18
35 day DMA 8867.63
50 day DMA 8950.45
100 day DMA 9031.79
150 day DMA 9063.51
200 day DMA 9128.14

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA8590.328645.298704.35
12 day EMA8693.728732.58769.82
20 day EMA8769.388799.798828.48
35 day EMA8874.318897.58919.3
50 day EMA8956.58975.938994.24

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA8624.18696.788754.41
12 day SMA8661.038698.158744.4
20 day SMA8841.188871.438897.34
35 day SMA8867.638883.568894.64
50 day SMA8950.458976.049002.18
100 day SMA9031.799033.199034.52
150 day SMA9063.519065.749067.28
200 day SMA9128.149135.549142.77
Back to top | Use Dark Theme