Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 2087.95 and 2166.65
| Daily Target 1 | 2029.23 |
| Daily Target 2 | 2067.97 |
| Daily Target 3 | 2107.9333333333 |
| Daily Target 4 | 2146.67 |
| Daily Target 5 | 2186.63 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2106.70 (-0.51%) | 2100.00 | 2069.20 - 2147.90 | 1.1402 times | Thu 08 January 2026 | 2117.60 (-2.88%) | 2180.50 | 2108.00 - 2180.50 | 1.4 times | Wed 07 January 2026 | 2180.50 (1.78%) | 2141.00 | 2118.00 - 2198.00 | 1.0329 times | Tue 06 January 2026 | 2142.40 (-1.38%) | 2172.40 | 2133.10 - 2184.90 | 0.6832 times | Mon 05 January 2026 | 2172.40 (-1.34%) | 2190.00 | 2162.00 - 2208.80 | 1.1591 times | Fri 02 January 2026 | 2202.00 (-0.63%) | 2217.00 | 2190.00 - 2253.60 | 1.3453 times | Thu 01 January 2026 | 2215.90 (-0.68%) | 2232.00 | 2210.00 - 2239.80 | 0.3901 times | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.8319 times | Tue 30 December 2025 | 2224.00 (-0.98%) | 2261.00 | 2213.00 - 2310.00 | 0.7951 times | Mon 29 December 2025 | 2246.00 (-2.35%) | 2304.00 | 2226.00 - 2304.00 | 1.2222 times | Fri 26 December 2025 | 2300.00 (-1.08%) | 2330.00 | 2280.00 - 2424.00 | 1.3701 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2018.15 and 2157.75
| Weekly Target 1 | 1988.63 |
| Weekly Target 2 | 2047.67 |
| Weekly Target 3 | 2128.2333333333 |
| Weekly Target 4 | 2187.27 |
| Weekly Target 5 | 2267.83 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.8714 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.7377 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.7419 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.8278 times | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 4.2598 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.2617 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1859 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.2895 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.455 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.3693 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.1922 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1995.75 and 2180.15
| Monthly Target 1 | 1958.77 |
| Monthly Target 2 | 2032.73 |
| Monthly Target 3 | 2143.1666666667 |
| Monthly Target 4 | 2217.13 |
| Monthly Target 5 | 2327.57 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2106.70 (-5.57%) | 2232.00 | 2069.20 - 2253.60 | 0.5114 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 3.355 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.5776 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.9296 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2187 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.5634 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5512 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.2848 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.5876 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4208 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3225 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2143.92 |
| 12 day DMA | 2205.29 |
| 20 day DMA | 2280.28 |
| 35 day DMA | 5471.93 |
| 50 day DMA | 6985.81 |
| 100 day DMA | 8590.2 |
| 150 day DMA | 9296.07 |
| 200 day DMA | 9405.45 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.79 | 2165.33 | 2189.19 |
| 12 day EMA | 2433.11 | 2492.44 | 2560.57 |
| 20 day EMA | 3212.85 | 3329.23 | 3456.71 |
| 35 day EMA | 4797.88 | 4956.32 | 5123.44 |
| 50 day EMA | 6841.01 | 7034.17 | 7234.76 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.92 | 2162.98 | 2182.64 |
| 12 day SMA | 2205.29 | 2227.23 | 2242.43 |
| 20 day SMA | 2280.28 | 2307.79 | 2696.91 |
| 35 day SMA | 5471.93 | 5711.17 | 5945.46 |
| 50 day SMA | 6985.81 | 7160.23 | 7335.94 |
| 100 day SMA | 8590.2 | 8678.18 | 8767.17 |
| 150 day SMA | 9296.07 | 9341.51 | 9387 |
| 200 day SMA | 9405.45 | 9446.03 | 9486.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.