Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1262.65 and 1283.25
| Daily Target 1 | 1258.23 |
| Daily Target 2 | 1267.07 |
| Daily Target 3 | 1278.8333333333 |
| Daily Target 4 | 1287.67 |
| Daily Target 5 | 1299.43 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (0.02%) | 1281.50 | 1270.00 - 1290.60 | 1.1054 times | Tue 28 July 2026 | 1275.70 (0.15%) | 1278.90 | 1273.00 - 1287.10 | 0.5983 times | Mon 27 July 2026 | 1273.80 (1.01%) | 1277.00 | 1264.00 - 1299.00 | 0.911 times | Fri 24 July 2026 | 1261.10 (-0.43%) | 1260.00 | 1250.00 - 1272.70 | 1.4218 times | Thu 23 July 2026 | 1266.60 (-1.22%) | 1283.00 | 1250.00 - 1292.20 | 1.2389 times | Wed 22 July 2026 | 1282.30 (-2.99%) | 1329.40 | 1280.00 - 1329.40 | 1.7114 times | Tue 21 July 2026 | 1321.80 (0.65%) | 1319.00 | 1310.20 - 1327.90 | 0.6107 times | Mon 20 July 2026 | 1313.20 (-1.53%) | 1339.90 | 1309.00 - 1345.30 | 1.3582 times | Fri 17 July 2026 | 1333.60 (-1.73%) | 1357.10 | 1328.00 - 1357.10 | 0.6249 times | Thu 16 July 2026 | 1357.10 (-0.2%) | 1374.00 | 1350.10 - 1374.00 | 0.4194 times | Wed 15 July 2026 | 1359.80 (0.67%) | 1357.50 | 1351.10 - 1379.90 | 0.4799 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1252.45 and 1287.45
| Weekly Target 1 | 1244.63 |
| Weekly Target 2 | 1260.27 |
| Weekly Target 3 | 1279.6333333333 |
| Weekly Target 4 | 1295.27 |
| Weekly Target 5 | 1314.63 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (1.17%) | 1277.00 | 1264.00 - 1299.00 | 0.3678 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.8919 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.6358 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.6126 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.731 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7685 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9584 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.6101 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.8398 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.5841 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5752 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1189.8 and 1336.1
| Monthly Target 1 | 1161.1 |
| Monthly Target 2 | 1218.5 |
| Monthly Target 3 | 1307.4 |
| Monthly Target 4 | 1364.8 |
| Monthly Target 5 | 1453.7 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (-5.64%) | 1360.00 | 1250.00 - 1396.30 | 0.4029 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.463 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8737 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1785 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1742 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9934 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.4843 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2164 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2796 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.934 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1059 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1270.62 |
| 12 day DMA | 1305.98 |
| 20 day DMA | 1318.62 |
| 35 day DMA | 1352.2 |
| 50 day DMA | 1374.71 |
| 100 day DMA | 1384.76 |
| 150 day DMA | 1564.09 |
| 200 day DMA | 3602.07 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.6 | 1279.95 | 1282.07 |
| 12 day EMA | 1297.89 | 1301.89 | 1306.65 |
| 20 day EMA | 1315.94 | 1320.15 | 1324.83 |
| 35 day EMA | 1341.58 | 1345.45 | 1349.56 |
| 50 day EMA | 1365.59 | 1369.25 | 1373.07 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.62 | 1271.9 | 1281.12 |
| 12 day SMA | 1305.98 | 1314.41 | 1319.93 |
| 20 day SMA | 1318.62 | 1322.13 | 1325.95 |
| 35 day SMA | 1352.2 | 1355.98 | 1358.94 |
| 50 day SMA | 1374.71 | 1376.84 | 1378.93 |
| 100 day SMA | 1384.76 | 1387.1 | 1389.79 |
| 150 day SMA | 1564.09 | 1571.01 | 1578.54 |
| 200 day SMA | 3602.07 | 3645.4 | 3689.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.