BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 109.73 and 114.88
Daily Target 1 | 105.75 |
Daily Target 2 | 108.55 |
Daily Target 3 | 110.9 |
Daily Target 4 | 113.7 |
Daily Target 5 | 116.05 |
Daily price and volume Bharat Gears
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.35 (1.32%) | 108.10 | 108.10 - 113.25 | 0.5523 times | Mon 15 April 2024 | 109.90 (-4.23%) | 111.00 | 108.65 - 113.35 | 1.1825 times | Fri 12 April 2024 | 114.75 (-1.42%) | 117.25 | 114.55 - 117.90 | 0.6402 times | Wed 10 April 2024 | 116.40 (2.24%) | 115.95 | 113.35 - 119.00 | 2.0742 times | Tue 09 April 2024 | 113.85 (-0.35%) | 114.45 | 113.50 - 116.85 | 0.3934 times | Mon 08 April 2024 | 114.25 (-1.13%) | 115.55 | 114.00 - 116.75 | 0.6932 times | Fri 05 April 2024 | 115.55 (3.73%) | 110.40 | 110.05 - 116.90 | 1.6398 times | Thu 04 April 2024 | 111.40 (0.13%) | 111.85 | 110.00 - 113.20 | 0.9868 times | Wed 03 April 2024 | 111.25 (2.44%) | 109.20 | 108.20 - 112.00 | 0.7002 times | Tue 02 April 2024 | 108.60 (0.42%) | 108.80 | 107.65 - 113.70 | 1.1373 times | Mon 01 April 2024 | 108.15 (6.76%) | 102.70 | 101.75 - 109.00 | 2.0489 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 109.73 and 114.98
Weekly Target 1 | 105.68 |
Weekly Target 2 | 108.52 |
Weekly Target 3 | 110.93333333333 |
Weekly Target 4 | 113.77 |
Weekly Target 5 | 116.18 |
Weekly price and volumes for Bharat Gears
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.35 (-2.96%) | 111.00 | 108.10 - 113.35 | 0.2093 times | Fri 12 April 2024 | 114.75 (-0.69%) | 115.55 | 113.35 - 119.00 | 0.4586 times | Fri 05 April 2024 | 115.55 (14.07%) | 102.70 | 101.75 - 116.90 | 0.7858 times | Thu 28 March 2024 | 101.30 (-3.06%) | 106.50 | 99.45 - 106.85 | 0.7236 times | Fri 22 March 2024 | 104.50 (1.06%) | 104.90 | 101.25 - 106.00 | 0.6319 times | Fri 15 March 2024 | 103.40 (-12.04%) | 119.40 | 100.00 - 119.40 | 0.9409 times | Thu 07 March 2024 | 117.55 (-5.01%) | 122.25 | 115.60 - 125.65 | 0.6605 times | Sat 02 March 2024 | 123.75 (-0.36%) | 123.95 | 120.30 - 134.00 | 3.0882 times | Fri 23 February 2024 | 124.20 (2.31%) | 125.00 | 121.15 - 128.85 | 1.6238 times | Fri 16 February 2024 | 121.40 (0.58%) | 120.90 | 112.50 - 123.90 | 0.8773 times | Fri 09 February 2024 | 120.70 (3.07%) | 117.90 | 116.25 - 131.75 | 2.5169 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 106.55 and 123.8
Monthly Target 1 | 93.45 |
Monthly Target 2 | 102.4 |
Monthly Target 3 | 110.7 |
Monthly Target 4 | 119.65 |
Monthly Target 5 | 127.95 |
Monthly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.35 (9.92%) | 102.70 | 101.75 - 119.00 | 0.3702 times | Thu 28 March 2024 | 101.30 (-17.1%) | 122.90 | 99.45 - 125.65 | 0.7891 times | Thu 29 February 2024 | 122.20 (2.26%) | 120.80 | 112.50 - 134.00 | 2.1111 times | Wed 31 January 2024 | 119.50 (3.37%) | 115.90 | 114.00 - 128.65 | 1.699 times | Fri 29 December 2023 | 115.60 (-0.52%) | 116.15 | 105.65 - 120.80 | 0.466 times | Thu 30 November 2023 | 116.20 (-0.09%) | 117.85 | 113.00 - 122.40 | 0.5817 times | Tue 31 October 2023 | 116.30 (-4.71%) | 122.05 | 110.00 - 123.50 | 0.4453 times | Fri 29 September 2023 | 122.05 (-1.57%) | 124.75 | 121.25 - 134.75 | 0.9961 times | Thu 31 August 2023 | 124.00 (-4.54%) | 129.10 | 117.50 - 132.85 | 0.9505 times | Mon 31 July 2023 | 129.90 (5.14%) | 124.45 | 121.50 - 136.35 | 1.5909 times | Fri 30 June 2023 | 123.55 (4.61%) | 119.30 | 118.20 - 127.45 | 0.926 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
DMA period | DMA value |
5 day DMA | 113.25 |
12 day DMA | 111.4 |
20 day DMA | 108 |
35 day DMA | 112.73 |
50 day DMA | 115.02 |
100 day DMA | 116.66 |
150 day DMA | 117.66 |
200 day DMA | 119.79 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.3 | 112.77 | 114.2 |
12 day EMA | 111.43 | 111.44 | 111.72 |
20 day EMA | 111.14 | 111.12 | 111.25 |
35 day EMA | 112.63 | 112.71 | 112.88 |
50 day EMA | 115.19 | 115.35 | 115.57 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.25 | 113.83 | 114.96 |
12 day SMA | 111.4 | 110.43 | 109.75 |
20 day SMA | 108 | 107.66 | 107.22 |
35 day SMA | 112.73 | 113.07 | 113.5 |
50 day SMA | 115.02 | 115.15 | 115.34 |
100 day SMA | 116.66 | 116.69 | 116.73 |
150 day SMA | 117.66 | 117.77 | 117.88 |
200 day SMA | 119.79 | 119.84 | 119.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.