Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 94.66 and 97.9
| Daily Target 1 | 93.77 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 97.013333333333 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 100.25 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (0.69%) | 98.43 | 95.25 - 98.49 | 0.5628 times | Thu 29 October 2026 | 96.63 (0.32%) | 98.40 | 96.10 - 99.60 | 0.7652 times | Wed 28 October 2026 | 96.32 (2.56%) | 96.00 | 94.00 - 108.94 | 4.0792 times | Tue 27 October 2026 | 93.92 (0.33%) | 96.40 | 92.60 - 96.40 | 0.5486 times | Mon 26 October 2026 | 93.61 (1.62%) | 97.98 | 92.12 - 97.98 | 0.3305 times | Fri 23 October 2026 | 92.12 (-4.39%) | 96.35 | 91.10 - 98.99 | 0.7949 times | Thu 22 October 2026 | 96.35 (0.07%) | 98.00 | 96.00 - 99.98 | 0.449 times | Wed 21 October 2026 | 96.28 (-4.23%) | 100.22 | 95.35 - 103.90 | 1.8409 times | Mon 19 October 2026 | 100.53 (-2.08%) | 104.60 | 100.05 - 104.60 | 0.4207 times | Fri 16 October 2026 | 102.67 (0.95%) | 104.65 | 101.51 - 104.65 | 0.2084 times | Thu 15 October 2026 | 101.70 (-2.57%) | 105.40 | 101.06 - 105.40 | 0.2696 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 86.3 and 103.12
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 99.453333333333 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (5.62%) | 97.98 | 92.12 - 108.94 | 0.3795 times | Fri 23 October 2026 | 92.12 (-10.28%) | 104.60 | 91.10 - 104.60 | 0.2116 times | Fri 16 October 2026 | 102.67 (-22.47%) | 108.00 | 101.06 - 109.90 | 0.1532 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0926 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.0195 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.0948 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.836 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1768 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4135 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6224 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2021 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 84.8 and 103.6
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (-26.53%) | 108.00 | 91.10 - 109.90 | 0.0943 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1115 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.982 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2747 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1783 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1299 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.234 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1413 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.5369 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3171 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2729 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 97.65 |
| 20 day DMA | 108.57 |
| 35 day DMA | 114.49 |
| 50 day DMA | 114.12 |
| 100 day DMA | 108.71 |
| 150 day DMA | 109.53 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.01 | 95.7 |
| 12 day EMA | 100.08 | 100.59 | 101.31 |
| 20 day EMA | 104.76 | 105.55 | 106.49 |
| 35 day EMA | 108.53 | 109.19 | 109.93 |
| 50 day EMA | 112.37 | 112.98 | 113.65 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 94.52 | 94.46 |
| 12 day SMA | 97.65 | 98.1 | 98.63 |
| 20 day SMA | 108.57 | 110.26 | 111.97 |
| 35 day SMA | 114.49 | 114.95 | 115.46 |
| 50 day SMA | 114.12 | 114.44 | 114.71 |
| 100 day SMA | 108.71 | 108.82 | 108.96 |
| 150 day SMA | 109.53 | 109.53 | 109.51 |
| 200 day SMA | 105.1 | 105.06 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.