Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 110.97 and 115.19
| Daily Target 1 | 110.11 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 114.32666666667 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 118.55 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.56 (-0.66%) | 114.00 | 112.60 - 116.82 | 0.3643 times | Wed 03 June 2026 | 114.32 (1.75%) | 112.85 | 111.00 - 116.00 | 0.5409 times | Tue 02 June 2026 | 112.35 (1.23%) | 111.49 | 109.20 - 115.30 | 0.5996 times | Mon 01 June 2026 | 110.98 (-7.06%) | 119.01 | 110.15 - 119.01 | 1.8745 times | Fri 29 May 2026 | 119.41 (-0.57%) | 120.20 | 118.05 - 121.29 | 1.3257 times | Wed 27 May 2026 | 120.09 (1.3%) | 118.55 | 117.25 - 121.80 | 1.6675 times | Tue 26 May 2026 | 118.55 (4.63%) | 113.30 | 113.00 - 119.00 | 1.6733 times | Mon 25 May 2026 | 113.30 (3.18%) | 109.81 | 109.80 - 115.00 | 0.9473 times | Fri 22 May 2026 | 109.81 (-3.15%) | 114.00 | 109.01 - 114.00 | 0.4255 times | Thu 21 May 2026 | 113.38 (-0.4%) | 114.90 | 112.50 - 117.50 | 0.5815 times | Wed 20 May 2026 | 113.83 (3.74%) | 109.73 | 106.65 - 114.00 | 0.4249 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 106.48 and 116.29
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 113.92333333333 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.56 (-4.9%) | 119.01 | 109.20 - 119.01 | 0.913 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 1.5167 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.4924 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.6226 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 2.6532 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.3369 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.55 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 1.6723 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.6314 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.6115 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.6405 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 106.48 and 116.29
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 113.92333333333 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.56 (-4.9%) | 119.01 | 109.20 - 119.01 | 0.0514 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2973 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.193 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1406 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2532 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1529 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.1579 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3432 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2954 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1149 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2431 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 114.11 |
| 20 day DMA | 113.7 |
| 35 day DMA | 111.97 |
| 50 day DMA | 106.93 |
| 100 day DMA | 107.57 |
| 150 day DMA | 104.32 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.25 | 114.22 |
| 12 day EMA | 113.86 | 113.92 | 113.85 |
| 20 day EMA | 112.91 | 112.84 | 112.68 |
| 35 day EMA | 109.96 | 109.75 | 109.48 |
| 50 day EMA | 106.86 | 106.59 | 106.27 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 115.43 | 116.28 |
| 12 day SMA | 114.11 | 113.62 | 113.36 |
| 20 day SMA | 113.7 | 113.64 | 113.3 |
| 35 day SMA | 111.97 | 111.74 | 111.38 |
| 50 day SMA | 106.93 | 106.67 | 106.31 |
| 100 day SMA | 107.57 | 107.58 | 107.7 |
| 150 day SMA | 104.32 | 104.18 | 104.03 |
| 200 day SMA | 100.39 | 100.2 | 99.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.