BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1881.8 and 1936.4

Daily Target 1	1871.37
Daily Target 2	1892.23
Daily Target 3	1925.9666666667
Daily Target 4	1946.83
Daily Target 5	1980.57

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1913.10 (-1.84%)	1959.70	1905.10 - 1959.70	0.4208 times
Thu 14 May 2026	1948.90 (0.15%)	1972.00	1938.80 - 1976.70	0.6113 times
Wed 13 May 2026	1945.90 (1.72%)	1912.90	1911.80 - 1986.90	0.6269 times
Tue 12 May 2026	1913.00 (-3.72%)	1999.00	1907.20 - 1999.00	0.5625 times
Mon 11 May 2026	1987.00 (-0.14%)	1983.00	1952.40 - 2007.40	0.669 times
Fri 08 May 2026	1989.70 (-0.16%)	2009.40	1975.10 - 2044.00	1.7393 times
Thu 07 May 2026	1992.90 (6.36%)	1887.40	1856.10 - 2026.60	3.6104 times
Wed 06 May 2026	1873.80 (0.39%)	1885.00	1831.20 - 1905.00	0.7109 times
Tue 05 May 2026	1866.60 (1.13%)	1845.80	1818.30 - 1878.30	0.5216 times
Mon 04 May 2026	1845.80 (-1.9%)	1912.30	1837.50 - 1916.10	0.5273 times
Thu 30 April 2026	1881.60 (-1.37%)	1904.10	1846.70 - 1906.50	1.0624 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1857.95 and 1960.25

Weekly Target 1	1839.57
Weekly Target 2	1876.33
Weekly Target 3	1941.8666666667
Weekly Target 4	1978.63
Weekly Target 5	2044.17

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1913.10 (-3.85%)	1983.00	1905.10 - 2007.40	0.877 times
Fri 08 May 2026	1989.70 (5.75%)	1912.30	1818.30 - 2044.00	2.157 times
Thu 30 April 2026	1881.60 (1.38%)	1865.40	1846.70 - 1949.90	0.8175 times
Fri 24 April 2026	1856.00 (-0.24%)	1864.00	1831.70 - 1925.00	0.7524 times
Fri 17 April 2026	1860.50 (3.43%)	1770.00	1739.20 - 1876.00	0.8017 times
Fri 10 April 2026	1798.80 (9.51%)	1637.00	1610.20 - 1805.00	1.2023 times
Thu 02 April 2026	1642.60 (-4.78%)	1690.00	1613.40 - 1730.50	0.5894 times
Fri 27 March 2026	1725.10 (0.79%)	1700.00	1634.00 - 1751.40	1.0195 times
Fri 20 March 2026	1711.50 (2.17%)	1675.10	1650.00 - 1812.00	0.9218 times
Fri 13 March 2026	1675.10 (-12.93%)	1909.20	1666.10 - 1909.20	0.8616 times
Fri 06 March 2026	1923.90 (0.66%)	1860.10	1810.40 - 1935.50	1.231 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1865.7 and 2091.4

Monthly Target 1	1699.43
Monthly Target 2	1806.27
Monthly Target 3	1925.1333333333
Monthly Target 4	2031.97
Monthly Target 5	2150.83

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1913.10 (1.67%)	1912.30	1818.30 - 2044.00	0.8123 times
Thu 30 April 2026	1881.60 (12.36%)	1710.00	1610.20 - 1949.90	1.0383 times
Mon 30 March 2026	1674.60 (-12.38%)	1860.10	1634.00 - 1935.50	1.1563 times
Fri 27 February 2026	1911.20 (32.59%)	1450.00	1323.80 - 1926.30	1.8275 times
Fri 30 January 2026	1441.40 (-1.97%)	1480.00	1366.70 - 1506.50	0.6466 times
Wed 31 December 2025	1470.40 (2.55%)	1438.00	1347.50 - 1490.90	0.6592 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	1.0543 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.6973 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.3138 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.7943 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.8912 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1941.58
12 day DMA	1922.18
20 day DMA	1905.89
35 day DMA	1830.65
50 day DMA	1823.1
100 day DMA	1682.06
150 day DMA	1569.22
200 day DMA	1473.31

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1934.09	1944.58	1942.42
12 day EMA	1921.72	1923.29	1918.64
20 day EMA	1899.72	1898.31	1892.99
35 day EMA	1871.86	1869.43	1864.75
50 day EMA	1837.47	1834.38	1829.71

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1941.58	1956.9	1965.7
12 day SMA	1922.18	1920.65	1916.67
20 day SMA	1905.89	1903.03	1897.16
35 day SMA	1830.65	1824.89	1818.13
50 day SMA	1823.1	1823.07	1822.14
100 day SMA	1682.06	1677.11	1671.76
150 day SMA	1569.22	1564.6	1559.74
200 day SMA	1473.31	1469.77	1466.13

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	1957.20	1971.40	1941.50 to 1979.80	0.99 times
13 Wed	1955.40	1919.10	1914.50 to 1995.10	0.99 times
12 Tue	1920.00	1989.90	1915.00 to 1998.30	0.97 times
11 Mon	1984.80	1976.00	1953.10 to 2004.90	1.02 times
08 Fri	1986.10	2013.90	1970.20 to 2043.60	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	1961.70	1978.30	1947.10 to 1984.70	1.11 times
13 Wed	1958.80	1939.10	1925.10 to 1996.20	1.01 times
12 Tue	1925.10	1980.00	1918.00 to 1998.80	1.03 times
11 Mon	1983.40	1976.00	1960.00 to 2004.90	0.96 times
08 Fri	1986.60	2008.10	1972.10 to 2046.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	1965.00	1975.10	1959.00 to 1975.10	1.01 times
13 Wed	1974.60	1940.70	1931.60 to 1991.00	1.03 times
12 Tue	1928.60	1999.00	1928.00 to 1999.00	1 times
11 Mon	1983.60	1995.70	1974.40 to 1995.70	1 times
08 Fri	1997.80	2010.00	1995.00 to 2046.20	0.96 times

Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry

BharatForge BHARATFORG Option strike: 2220.00

Date	CE	PE	PCR
14 Thu May 2026	1.85	204.00	0.08
13 Wed May 2026	2.10	204.00	0.12
12 Tue May 2026	1.50	204.00	0.17
11 Mon May 2026	5.10	204.00	0.18

BharatForge BHARATFORG Option strike: 2160.00

Date	CE	PE	PCR
14 Thu May 2026	3.30	179.75	0.03
13 Wed May 2026	4.15	179.75	0.03
12 Tue May 2026	2.85	179.75	0.03
11 Mon May 2026	9.40	179.75	0.02

BharatForge BHARATFORG Option strike: 2120.00

Date	CE	PE	PCR
14 Thu May 2026	5.20	161.70	0.04
13 Wed May 2026	7.00	200.50	0.03
12 Tue May 2026	4.65	200.50	0.03
11 Mon May 2026	14.55	131.00	0.04

BharatForge BHARATFORG Option strike: 2100.00

Date	CE	PE	PCR
14 Thu May 2026	7.05	142.95	0.11
13 Wed May 2026	9.00	138.95	0.11
12 Tue May 2026	6.25	184.05	0.11
11 Mon May 2026	18.50	134.00	0.14

BharatForge BHARATFORG Option strike: 2080.00

Date	CE	PE	PCR
14 Thu May 2026	9.50	115.95	0.04
13 Wed May 2026	11.75	115.95	0.04
12 Tue May 2026	8.20	115.95	0.05
11 Mon May 2026	23.10	115.95	0.07

BharatForge BHARATFORG Option strike: 2060.00

Date	CE	PE	PCR
14 Thu May 2026	12.70	101.00	0.06
13 Wed May 2026	15.40	101.00	0.07
12 Tue May 2026	10.55	147.65	0.06
11 Mon May 2026	28.00	97.70	0.09

BharatForge BHARATFORG Option strike: 2040.00

Date	CE	PE	PCR
14 Thu May 2026	17.15	99.80	0.12
13 Wed May 2026	19.75	105.00	0.12
12 Tue May 2026	13.75	131.40	0.12
11 Mon May 2026	34.25	89.15	0.12

BharatForge BHARATFORG Option strike: 2020.00

Date	CE	PE	PCR
14 Thu May 2026	22.25	84.20	0.19
13 Wed May 2026	24.70	90.35	0.23
12 Tue May 2026	17.65	116.00	0.24
11 Mon May 2026	41.15	76.15	0.24

BharatForge BHARATFORG Option strike: 2000.00

Date	CE	PE	PCR
14 Thu May 2026	28.95	70.10	0.33
13 Wed May 2026	31.30	75.10	0.34
12 Tue May 2026	22.30	100.00	0.36
11 Mon May 2026	49.65	64.30	0.33

BharatForge BHARATFORG Option strike: 1980.00

Date	CE	PE	PCR
14 Thu May 2026	36.35	58.10	0.44
13 Wed May 2026	39.15	62.85	0.53
12 Tue May 2026	28.30	87.15	0.55
11 Mon May 2026	58.95	54.00	1.26

BharatForge BHARATFORG Option strike: 1960.00

Date	CE	PE	PCR
14 Thu May 2026	45.45	47.40	0.57
13 Wed May 2026	48.35	52.50	0.67
12 Tue May 2026	34.90	74.10	0.62
11 Mon May 2026	69.25	44.45	0.67

BharatForge BHARATFORG Option strike: 1940.00

Date	CE	PE	PCR
14 Thu May 2026	56.50	38.05	1.13
13 Wed May 2026	58.40	42.65	1.21
12 Tue May 2026	43.35	61.60	1.1
11 Mon May 2026	81.50	36.55	1.09

BharatForge BHARATFORG Option strike: 1920.00

Date	CE	PE	PCR
14 Thu May 2026	68.15	29.75	1.21
13 Wed May 2026	72.80	34.30	1.36
12 Tue May 2026	52.00	51.35	1.26
11 Mon May 2026	93.70	29.35	1.58

BharatForge BHARATFORG Option strike: 1900.00

Date	CE	PE	PCR
14 Thu May 2026	80.60	23.05	0.81
13 Wed May 2026	82.80	27.20	0.9
12 Tue May 2026	62.90	41.95	0.88
11 Mon May 2026	108.95	23.50	0.93

BharatForge BHARATFORG Option strike: 1880.00

Date	CE	PE	PCR
14 Thu May 2026	98.25	17.70	1.33
13 Wed May 2026	98.25	21.45	1.39
12 Tue May 2026	73.40	33.55	1.71
11 Mon May 2026	121.75	18.75	2.41

BharatForge BHARATFORG Option strike: 1860.00

Date	CE	PE	PCR
14 Thu May 2026	110.15	13.25	1.78
13 Wed May 2026	117.00	16.05	1.82
12 Tue May 2026	85.85	26.50	2.13
11 Mon May 2026	138.15	14.65	3.43

BharatForge BHARATFORG Option strike: 1840.00

Date	CE	PE	PCR
14 Thu May 2026	126.65	9.75	2.92
13 Wed May 2026	103.25	12.60	2.83
12 Tue May 2026	103.25	20.65	2.99
11 Mon May 2026	151.00	11.45	3.8

BharatForge BHARATFORG Option strike: 1820.00

Date	CE	PE	PCR
14 Thu May 2026	128.90	7.05	9.71
13 Wed May 2026	128.90	9.55	9.32
12 Tue May 2026	128.90	15.90	8.93
11 Mon May 2026	166.00	9.20	8.27

BharatForge BHARATFORG Option strike: 1800.00

Date	CE	PE	PCR
14 Thu May 2026	171.00	5.15	1.3
13 Wed May 2026	158.00	7.15	1.31
12 Tue May 2026	131.75	11.70	1.46
11 Mon May 2026	191.15	7.10	1.02

BharatForge BHARATFORG Option strike: 1780.00

Date	CE	PE	PCR
14 Thu May 2026	183.30	3.90	6.89
13 Wed May 2026	183.30	5.75	6.68
12 Tue May 2026	183.30	9.25	6.64
11 Mon May 2026	183.30	5.05	1.79

BharatForge BHARATFORG Option strike: 1760.00

Date	CE	PE	PCR
14 Thu May 2026	190.75	3.00	2.12
13 Wed May 2026	190.75	4.40	2.35
12 Tue May 2026	190.75	6.90	2.58
11 Mon May 2026	224.40	4.55	3.06

BharatForge BHARATFORG Option strike: 1740.00

Date	CE	PE	PCR
14 Thu May 2026	187.00	2.40	101
13 Wed May 2026	187.00	3.60	118
12 Tue May 2026	187.00	5.45	118
11 Mon May 2026	187.00	3.90	124

BharatForge BHARATFORG Option strike: 1720.00

Date	CE	PE	PCR
14 Thu May 2026	198.30	1.30	5.86
13 Wed May 2026	198.30	2.70	5.86
12 Tue May 2026	198.30	4.35	6.14
11 Mon May 2026	198.30	2.80	4.71

BharatForge BHARATFORG Option strike: 1700.00

Date	CE	PE	PCR
14 Thu May 2026	260.00	1.85	5.61
13 Wed May 2026	260.00	2.55	6.9
12 Tue May 2026	260.00	3.60	6.39
11 Mon May 2026	226.90	2.75	6.45

BharatForge BHARATFORG Option strike: 1660.00

Date	CE	PE	PCR
14 Thu May 2026	219.00	1.80	12.75
13 Wed May 2026	219.00	1.80	12.75
12 Tue May 2026	219.00	2.50	12.75
11 Mon May 2026	219.00	2.50	13.25

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
14 Thu May 2026	266.30	1.15	6
13 Wed May 2026	266.30	1.50	6
12 Tue May 2026	266.30	2.00	6
11 Mon May 2026	266.30	2.00	5.88

BharatForge BHARATFORG Option strike: 1620.00

Date	CE	PE	PCR
14 Thu May 2026	290.30	1.85	10.5
13 Wed May 2026	290.30	1.85	10.5
12 Tue May 2026	290.30	1.85	10.5
11 Mon May 2026	290.30	2.20	13.5

BharatForge BHARATFORG Option strike: 1600.00

Date	CE	PE	PCR
14 Thu May 2026	250.00	1.05	14.42
13 Wed May 2026	250.00	1.20	17.5
12 Tue May 2026	250.00	1.95	18.08
11 Mon May 2026	250.00	1.50	17.75

BharatForge BHARATFORG Option strike: 1580.00

Date	CE	PE	PCR
14 Thu May 2026	327.55	1.95	2.17
13 Wed May 2026	327.55	1.95	2.17
12 Tue May 2026	327.55	1.95	2.17
11 Mon May 2026	327.55	1.95	2.17

BharatForge BHARATFORG Option strike: 1560.00

Date	CE	PE	PCR
14 Thu May 2026	413.90	1.25	0.75
13 Wed May 2026	413.90	1.25	0.75
12 Tue May 2026	413.90	1.25	0.75
11 Mon May 2026	413.90	1.25	0.75

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
14 Thu May 2026	474.85	0.35	2.13
13 Wed May 2026	474.85	0.55	2.63
12 Tue May 2026	474.85	0.95	3
11 Mon May 2026	474.85	0.95	3

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
14 Thu May 2026	493.65	0.40	3.67
13 Wed May 2026	493.65	0.50	4.25
12 Tue May 2026	493.65	0.70	4.58
11 Mon May 2026	493.65	0.70	4.58

Feed