Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1533.3 and 1565.6
| Daily Target 1 | 1525.23 |
| Daily Target 2 | 1541.37 |
| Daily Target 3 | 1557.5333333333 |
| Daily Target 4 | 1573.67 |
| Daily Target 5 | 1589.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (-1%) | 1573.20 | 1541.40 - 1573.70 | 0.4138 times | Thu 05 February 2026 | 1573.20 (-1.12%) | 1598.00 | 1561.50 - 1599.00 | 1.1821 times | Wed 04 February 2026 | 1591.00 (3.38%) | 1540.00 | 1529.00 - 1596.90 | 0.9792 times | Tue 03 February 2026 | 1539.00 (6.6%) | 1560.00 | 1533.10 - 1588.00 | 3.7327 times | Mon 02 February 2026 | 1443.70 (4.8%) | 1385.30 | 1384.40 - 1453.60 | 0.4138 times | Sun 01 February 2026 | 1377.60 (-4.43%) | 1450.00 | 1323.80 - 1475.00 | 0.5942 times | Fri 30 January 2026 | 1441.40 (0.24%) | 1434.70 | 1419.20 - 1450.90 | 0.6797 times | Thu 29 January 2026 | 1437.90 (-1.45%) | 1461.10 | 1425.40 - 1463.10 | 0.6444 times | Wed 28 January 2026 | 1459.10 (2.86%) | 1424.70 | 1414.40 - 1469.10 | 0.9303 times | Tue 27 January 2026 | 1418.50 (0.69%) | 1427.90 | 1395.10 - 1444.30 | 0.4298 times | Fri 23 January 2026 | 1408.80 (-1.59%) | 1435.00 | 1398.70 - 1444.50 | 0.4216 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1440.65 and 1715.85
| Weekly Target 1 | 1218.23 |
| Weekly Target 2 | 1387.87 |
| Weekly Target 3 | 1493.4333333333 |
| Weekly Target 4 | 1663.07 |
| Weekly Target 5 | 1768.63 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 2.6424 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.9695 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.7685 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.4287 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.1546 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.1021 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4762 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.5128 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.701 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.2441 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.3741 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1440.65 and 1715.85
| Monthly Target 1 | 1218.23 |
| Monthly Target 2 | 1387.87 |
| Monthly Target 3 | 1493.4333333333 |
| Monthly Target 4 | 1663.07 |
| Monthly Target 5 | 1768.63 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 0.5147 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.7097 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.7235 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1572 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7653 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.442 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8718 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9781 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.2461 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.5916 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.5989 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1540.88 |
| 12 day DMA | 1473.27 |
| 20 day DMA | 1456.72 |
| 35 day DMA | 1457.12 |
| 50 day DMA | 1442.95 |
| 100 day DMA | 1368.7 |
| 150 day DMA | 1308.83 |
| 200 day DMA | 1290.91 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.04 | 1528.31 | 1505.87 |
| 12 day EMA | 1495.26 | 1483.95 | 1467.73 |
| 20 day EMA | 1475.91 | 1467.33 | 1456.19 |
| 35 day EMA | 1457.19 | 1451.28 | 1444.1 |
| 50 day EMA | 1451.15 | 1446.81 | 1441.65 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.88 | 1504.9 | 1478.54 |
| 12 day SMA | 1473.27 | 1458.48 | 1443.55 |
| 20 day SMA | 1456.72 | 1451.55 | 1447.06 |
| 35 day SMA | 1457.12 | 1453 | 1448.55 |
| 50 day SMA | 1442.95 | 1440.42 | 1437.15 |
| 100 day SMA | 1368.7 | 1365.36 | 1361.74 |
| 150 day SMA | 1308.83 | 1307.19 | 1305.26 |
| 200 day SMA | 1290.91 | 1288.64 | 1286.25 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1561.20 | 1576.60 | 1546.40 to 1576.60 | 1.02 times |
| 05 Thu | 1578.80 | 1603.60 | 1565.80 to 1603.60 | 1.02 times |
| 04 Wed | 1597.20 | 1554.70 | 1537.30 to 1603.00 | 1.02 times |
| 03 Tue | 1543.70 | 1588.10 | 1532.00 to 1588.10 | 1.01 times |
| 02 Mon | 1443.80 | 1395.60 | 1389.00 to 1452.10 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1566.50 | 1581.80 | 1551.10 to 1581.80 | 1.01 times |
| 05 Thu | 1582.50 | 1604.60 | 1570.70 to 1604.60 | 1.03 times |
| 04 Wed | 1602.00 | 1550.00 | 1545.00 to 1606.80 | 1.04 times |
| 03 Tue | 1549.80 | 1579.80 | 1538.00 to 1594.40 | 1.06 times |
| 02 Mon | 1449.50 | 1400.00 | 1399.00 to 1455.20 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1572.30 | 1580.00 | 1560.00 to 1580.00 | 1.1 times |
| 05 Thu | 1595.60 | 1605.80 | 1577.90 to 1612.30 | 1.14 times |
| 04 Wed | 1605.80 | 1564.60 | 1564.60 to 1609.50 | 1.05 times |
| 03 Tue | 1554.80 | 1575.20 | 1550.00 to 1596.90 | 1.1 times |
| 02 Mon | 1452.60 | 1420.00 | 1408.00 to 1454.30 | 0.61 times |
Option chain for Bharat Forge BHARATFORG 24 Tue February 2026 expiry
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.25 | 160.00 | 0.07 |
| 05 Thu February 2026 | 17.85 | 136.60 | 0.05 |
| 04 Wed February 2026 | 21.45 | 123.90 | 0.04 |
| 03 Tue February 2026 | 11.65 | 148.50 | 0.02 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.30 | 112.95 | 0 |
| 05 Thu February 2026 | 21.70 | 112.95 | 0 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.80 | 101.50 | 0.14 |
| 05 Thu February 2026 | 33.00 | 93.00 | 0.2 |
| 04 Wed February 2026 | 39.10 | 81.95 | 0.22 |
| 03 Tue February 2026 | 21.15 | 116.95 | 0.06 |
| 02 Mon February 2026 | 4.80 | 229.45 | 0.02 |
| 01 Sun February 2026 | 3.65 | 229.45 | 0.02 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.30 | 92.75 | 0.03 |
| 05 Thu February 2026 | 39.80 | 71.75 | 0 |
| 04 Wed February 2026 | 46.80 | 71.75 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.35 | 73.05 | 0.13 |
| 05 Thu February 2026 | 47.40 | 68.10 | 0.12 |
| 04 Wed February 2026 | 55.55 | 58.10 | 0.18 |
| 03 Tue February 2026 | 31.80 | 87.40 | 0.21 |
| 02 Mon February 2026 | 7.90 | 214.00 | 0.11 |
| 01 Sun February 2026 | 5.05 | 214.00 | 0.1 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.65 | 60.65 | 0.56 |
| 05 Thu February 2026 | 56.50 | 57.00 | 0.62 |
| 04 Wed February 2026 | 65.20 | 48.45 | 0.56 |
| 03 Tue February 2026 | 38.95 | 74.80 | 0.21 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 52.45 | 50.55 | 1.52 |
| 05 Thu February 2026 | 67.30 | 47.30 | 1.68 |
| 04 Wed February 2026 | 76.60 | 40.10 | 1.67 |
| 03 Tue February 2026 | 46.75 | 63.20 | 0.88 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63.70 | 41.40 | 1.18 |
| 05 Thu February 2026 | 76.10 | 39.30 | 1.08 |
| 04 Wed February 2026 | 88.15 | 33.40 | 0.97 |
| 03 Tue February 2026 | 56.15 | 52.70 | 0.62 |
| 02 Mon February 2026 | 16.50 | 112.90 | 0.07 |
| 01 Sun February 2026 | 9.45 | 112.90 | 0.14 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 74.10 | 32.95 | 0.82 |
| 05 Thu February 2026 | 90.55 | 31.80 | 1.07 |
| 04 Wed February 2026 | 101.80 | 26.65 | 1.29 |
| 03 Tue February 2026 | 66.25 | 43.20 | 1.1 |
| 02 Mon February 2026 | 20.70 | 88.15 | 0.01 |
| 01 Sun February 2026 | 12.00 | 88.15 | 0.01 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 87.60 | 26.75 | 0.92 |
| 05 Thu February 2026 | 103.25 | 25.60 | 1.03 |
| 04 Wed February 2026 | 117.65 | 21.20 | 1.02 |
| 03 Tue February 2026 | 78.15 | 35.35 | 0.8 |
| 02 Mon February 2026 | 26.60 | 80.90 | 0.17 |
| 01 Sun February 2026 | 15.05 | 133.50 | 0.29 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 104.20 | 21.00 | 1.34 |
| 05 Thu February 2026 | 111.10 | 20.35 | 1.2 |
| 04 Wed February 2026 | 134.25 | 17.30 | 1.07 |
| 03 Tue February 2026 | 91.60 | 28.20 | 1.13 |
| 02 Mon February 2026 | 33.80 | 67.95 | 0.18 |
| 01 Sun February 2026 | 18.65 | 117.85 | 0.16 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 112.60 | 16.55 | 1.24 |
| 05 Thu February 2026 | 137.35 | 16.35 | 1.16 |
| 04 Wed February 2026 | 151.20 | 13.80 | 1.16 |
| 03 Tue February 2026 | 105.25 | 22.90 | 1.06 |
| 02 Mon February 2026 | 41.10 | 56.25 | 0.3 |
| 01 Sun February 2026 | 23.45 | 101.15 | 0.21 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 138.00 | 12.75 | 1.37 |
| 05 Thu February 2026 | 148.90 | 12.90 | 1.44 |
| 04 Wed February 2026 | 167.10 | 10.85 | 1.38 |
| 03 Tue February 2026 | 120.60 | 18.20 | 1.3 |
| 02 Mon February 2026 | 50.60 | 46.25 | 0.53 |
| 01 Sun February 2026 | 29.95 | 86.70 | 0.44 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 159.45 | 10.00 | 1.45 |
| 05 Thu February 2026 | 159.45 | 10.40 | 1.49 |
| 04 Wed February 2026 | 182.30 | 8.65 | 1.38 |
| 03 Tue February 2026 | 138.15 | 14.50 | 1.34 |
| 02 Mon February 2026 | 61.20 | 38.20 | 1.3 |
| 01 Sun February 2026 | 37.40 | 73.50 | 1.1 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 160.80 | 7.70 | 4 |
| 05 Thu February 2026 | 188.30 | 8.20 | 4.08 |
| 04 Wed February 2026 | 201.40 | 7.15 | 5.09 |
| 03 Tue February 2026 | 154.30 | 11.50 | 3.97 |
| 02 Mon February 2026 | 75.00 | 30.05 | 1.63 |
| 01 Sun February 2026 | 44.55 | 59.25 | 1.09 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 200.00 | 6.45 | 3.38 |
| 05 Thu February 2026 | 200.00 | 6.65 | 3.29 |
| 04 Wed February 2026 | 207.00 | 5.65 | 3.14 |
| 03 Tue February 2026 | 172.75 | 9.25 | 4.25 |
| 02 Mon February 2026 | 87.35 | 23.30 | 3.15 |
| 01 Sun February 2026 | 54.50 | 51.05 | 3.13 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 196.00 | 4.75 | 4.64 |
| 05 Thu February 2026 | 239.60 | 4.90 | 5.17 |
| 04 Wed February 2026 | 239.60 | 4.60 | 5.21 |
| 03 Tue February 2026 | 191.30 | 7.50 | 4.06 |
| 02 Mon February 2026 | 101.95 | 18.15 | 5.09 |
| 01 Sun February 2026 | 64.20 | 41.55 | 4.49 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 250.00 | 3.70 | 4.65 |
| 05 Thu February 2026 | 250.00 | 4.25 | 4.77 |
| 04 Wed February 2026 | 250.00 | 3.75 | 5.52 |
| 03 Tue February 2026 | 233.00 | 6.10 | 4.71 |
| 02 Mon February 2026 | 80.20 | 14.35 | 6.58 |
| 01 Sun February 2026 | 80.20 | 34.70 | 8.74 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 121.25 | 3.30 | 12 |
| 05 Thu February 2026 | 121.25 | 3.30 | 12.17 |
| 04 Wed February 2026 | 121.25 | 3.05 | 14 |
| 03 Tue February 2026 | 121.25 | 4.85 | 14.83 |
| 02 Mon February 2026 | 121.25 | 10.50 | 15 |
| 01 Sun February 2026 | 125.00 | 27.00 | 12.43 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 282.00 | 2.35 | 16.13 |
| 05 Thu February 2026 | 282.00 | 2.75 | 12.5 |
| 04 Wed February 2026 | 282.00 | 2.55 | 14 |
| 03 Tue February 2026 | 282.00 | 3.95 | 15 |
| 02 Mon February 2026 | 101.80 | 8.35 | 15.64 |
| 01 Sun February 2026 | 101.80 | 21.85 | 14.64 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 271.85 | 1.85 | 6.5 |
| 05 Thu February 2026 | 293.40 | 1.80 | 6.67 |
| 04 Wed February 2026 | 293.40 | 2.05 | 5.13 |
| 03 Tue February 2026 | 293.40 | 3.25 | 5.88 |
| 02 Mon February 2026 | 140.00 | 6.30 | 7.83 |
| 01 Sun February 2026 | 140.00 | 17.15 | 9 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 340.75 | 2.20 | 30 |
| 05 Thu February 2026 | 340.75 | 2.05 | 30.33 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 372.65 | 2.75 | 0.33 |
| 05 Thu February 2026 | 372.65 | 2.75 | 0.33 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 384.25 | 0.70 | 14.8 |
| 05 Thu February 2026 | 384.25 | 0.80 | 15.2 |
| 04 Wed February 2026 | 375.00 | 1.35 | 15.5 |
| 03 Tue February 2026 | 356.70 | 1.50 | 13.33 |
| 02 Mon February 2026 | 240.00 | 2.25 | 14.75 |
| 01 Sun February 2026 | 240.00 | 5.40 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.