Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1395.85 and 1418.45
| Daily Target 1 | 1377.4 |
| Daily Target 2 | 1391.7 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1414.3 |
| Daily Target 5 | 1422.6 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.4325 times | Thu 04 December 2025 | 1394.30 (-0.88%) | 1405.00 | 1389.70 - 1419.30 | 0.7208 times | Wed 03 December 2025 | 1406.70 (-1.03%) | 1415.00 | 1385.00 - 1415.00 | 1.7415 times | Tue 02 December 2025 | 1421.40 (-0.81%) | 1428.70 | 1409.20 - 1433.90 | 1.4132 times | Mon 01 December 2025 | 1433.00 (-0.06%) | 1438.00 | 1424.90 - 1450.00 | 0.4436 times | Fri 28 November 2025 | 1433.80 (0.03%) | 1433.40 | 1412.70 - 1438.30 | 1.0273 times | Thu 27 November 2025 | 1433.40 (0.15%) | 1435.00 | 1428.90 - 1445.20 | 0.4147 times | Wed 26 November 2025 | 1431.30 (1.53%) | 1408.00 | 1405.30 - 1436.00 | 0.5077 times | Tue 25 November 2025 | 1409.70 (-0.18%) | 1410.00 | 1399.30 - 1422.70 | 0.5977 times | Mon 24 November 2025 | 1412.20 (0.14%) | 1410.20 | 1402.70 - 1430.10 | 2.7008 times | Fri 21 November 2025 | 1410.20 (-1.76%) | 1432.20 | 1406.30 - 1435.90 | 0.7128 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1363 and 1428
| Weekly Target 1 | 1348.67 |
| Weekly Target 2 | 1377.33 |
| Weekly Target 3 | 1413.6666666667 |
| Weekly Target 4 | 1442.33 |
| Weekly Target 5 | 1478.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 0.917 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.0128 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.2168 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 1.6466 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.5024 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.6547 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 0.8602 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.6914 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.4689 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.0292 times | Fri 26 September 2025 | 1181.10 (-7.2%) | 1265.60 | 1179.00 - 1273.80 | 0.6816 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1363 and 1428
| Monthly Target 1 | 1348.67 |
| Monthly Target 2 | 1377.33 |
| Monthly Target 3 | 1413.6666666667 |
| Monthly Target 4 | 1442.33 |
| Monthly Target 5 | 1478.67 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 0.2182 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.042 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6892 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2985 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.785 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8808 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.122 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4332 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4397 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0914 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9726 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1412.28 |
| 12 day DMA | 1418.95 |
| 20 day DMA | 1407.96 |
| 35 day DMA | 1360.49 |
| 50 day DMA | 1316.68 |
| 100 day DMA | 1251.94 |
| 150 day DMA | 1254.47 |
| 200 day DMA | 1212.51 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.56 | 1411.34 | 1419.86 |
| 12 day EMA | 1409.73 | 1410.41 | 1413.34 |
| 20 day EMA | 1396.24 | 1395.21 | 1395.31 |
| 35 day EMA | 1362.19 | 1359.61 | 1357.57 |
| 50 day EMA | 1321.69 | 1318.25 | 1315.15 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.28 | 1417.84 | 1425.66 |
| 12 day SMA | 1418.95 | 1422.3 | 1422.49 |
| 20 day SMA | 1407.96 | 1403.51 | 1399.78 |
| 35 day SMA | 1360.49 | 1355.53 | 1350.63 |
| 50 day SMA | 1316.68 | 1313.58 | 1310.81 |
| 100 day SMA | 1251.94 | 1250.03 | 1248.43 |
| 150 day SMA | 1254.47 | 1252.48 | 1250.55 |
| 200 day SMA | 1212.51 | 1211.01 | 1209.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1401.80 | 1408.00 | 1398.00 to 1428.80 | 1 times |
| 03 Wed | 1415.40 | 1417.00 | 1393.20 to 1423.60 | 0.99 times |
| 02 Tue | 1429.60 | 1442.10 | 1418.40 to 1444.20 | 1.01 times |
| 01 Mon | 1441.70 | 1451.90 | 1434.10 to 1458.70 | 1 times |
| 28 Fri | 1443.70 | 1442.20 | 1422.20 to 1448.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1407.60 | 1416.20 | 1405.00 to 1433.50 | 1.32 times |
| 03 Wed | 1420.10 | 1419.40 | 1400.00 to 1428.60 | 1.03 times |
| 02 Tue | 1433.40 | 1437.70 | 1420.40 to 1439.20 | 1 times |
| 01 Mon | 1442.20 | 1454.40 | 1436.40 to 1459.60 | 0.92 times |
| 28 Fri | 1448.70 | 1436.40 | 1427.00 to 1450.10 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1415.00 | 1427.30 | 1415.00 to 1431.00 | 1.44 times |
| 03 Wed | 1412.00 | 1423.00 | 1405.70 to 1423.00 | 1.33 times |
| 02 Tue | 1437.50 | 1426.60 | 1426.60 to 1437.50 | 1 times |
| 01 Mon | 1450.60 | 1453.00 | 1450.60 to 1461.40 | 0.78 times |
| 28 Fri | 1431.50 | 1437.00 | 1430.80 to 1437.00 | 0.44 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 215.10 | 0.01 |
| 03 Wed December 2025 | 1.15 | 215.10 | 0.01 |
| 02 Tue December 2025 | 1.05 | 215.10 | 0.01 |
| 01 Mon December 2025 | 1.40 | 215.10 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 157.00 | 0.03 |
| 03 Wed December 2025 | 1.95 | 157.00 | 0.04 |
| 02 Tue December 2025 | 2.45 | 157.00 | 0.03 |
| 01 Mon December 2025 | 3.15 | 157.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 147.50 | 0.03 |
| 03 Wed December 2025 | 2.70 | 147.50 | 0.03 |
| 02 Tue December 2025 | 3.45 | 147.50 | 0.03 |
| 01 Mon December 2025 | 4.40 | 147.50 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 150.10 | 0.03 |
| 03 Wed December 2025 | 3.95 | 150.10 | 0.03 |
| 02 Tue December 2025 | 4.85 | 150.10 | 0.03 |
| 01 Mon December 2025 | 6.40 | 150.10 | 0.03 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 141.10 | 0.09 |
| 03 Wed December 2025 | 5.45 | 127.20 | 0.08 |
| 02 Tue December 2025 | 7.15 | 106.45 | 0.08 |
| 01 Mon December 2025 | 8.85 | 106.45 | 0.09 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.40 | 90.05 | 0.2 |
| 03 Wed December 2025 | 7.65 | 90.05 | 0.2 |
| 02 Tue December 2025 | 10.00 | 90.05 | 0.22 |
| 01 Mon December 2025 | 12.55 | 90.05 | 0.21 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 103.95 | 0.43 |
| 03 Wed December 2025 | 10.60 | 94.75 | 0.42 |
| 02 Tue December 2025 | 13.85 | 83.75 | 0.5 |
| 01 Mon December 2025 | 17.05 | 78.30 | 0.59 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.75 | 78.05 | 0.11 |
| 03 Wed December 2025 | 14.90 | 78.05 | 0.1 |
| 02 Tue December 2025 | 18.70 | 68.10 | 0.09 |
| 01 Mon December 2025 | 22.85 | 61.20 | 0.1 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.15 | 70.95 | 0.09 |
| 03 Wed December 2025 | 20.00 | 62.95 | 0.09 |
| 02 Tue December 2025 | 25.30 | 57.95 | 0.11 |
| 01 Mon December 2025 | 30.35 | 48.85 | 0.11 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.20 | 57.35 | 0.28 |
| 03 Wed December 2025 | 27.35 | 50.80 | 0.28 |
| 02 Tue December 2025 | 33.40 | 42.75 | 0.35 |
| 01 Mon December 2025 | 39.70 | 37.70 | 0.38 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.45 | 44.90 | 0.67 |
| 03 Wed December 2025 | 35.65 | 39.10 | 0.62 |
| 02 Tue December 2025 | 43.10 | 32.35 | 0.75 |
| 01 Mon December 2025 | 49.45 | 28.40 | 0.75 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.65 | 34.35 | 0.99 |
| 03 Wed December 2025 | 45.85 | 29.50 | 1.09 |
| 02 Tue December 2025 | 54.50 | 23.85 | 1.16 |
| 01 Mon December 2025 | 62.50 | 20.95 | 1.22 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.10 | 25.35 | 2.7 |
| 03 Wed December 2025 | 58.85 | 22.20 | 4.88 |
| 02 Tue December 2025 | 68.50 | 17.50 | 4.83 |
| 01 Mon December 2025 | 75.55 | 14.90 | 4.33 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.70 | 18.25 | 3.84 |
| 03 Wed December 2025 | 69.50 | 15.60 | 4.68 |
| 02 Tue December 2025 | 78.65 | 12.10 | 4.49 |
| 01 Mon December 2025 | 88.75 | 10.85 | 4.94 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.50 | 12.90 | 7.42 |
| 03 Wed December 2025 | 81.85 | 10.75 | 15.27 |
| 02 Tue December 2025 | 108.20 | 8.45 | 24.43 |
| 01 Mon December 2025 | 108.20 | 7.30 | 23.14 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.00 | 8.75 | 3.89 |
| 03 Wed December 2025 | 100.80 | 7.45 | 4.2 |
| 02 Tue December 2025 | 123.95 | 5.60 | 3.71 |
| 01 Mon December 2025 | 123.95 | 4.95 | 3.05 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.15 | 5.90 | 6.04 |
| 03 Wed December 2025 | 145.75 | 5.10 | 6.33 |
| 02 Tue December 2025 | 145.75 | 3.90 | 6.1 |
| 01 Mon December 2025 | 145.75 | 3.35 | 6 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.75 | 3.85 | 3.76 |
| 03 Wed December 2025 | 166.25 | 3.30 | 3.78 |
| 02 Tue December 2025 | 166.25 | 2.65 | 3.58 |
| 01 Mon December 2025 | 166.25 | 2.25 | 4.04 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 164.65 | 2.70 | 31 |
| 03 Wed December 2025 | 164.65 | 2.20 | 28.5 |
| 02 Tue December 2025 | 164.65 | 2.20 | 22.25 |
| 01 Mon December 2025 | 164.65 | 1.60 | 23 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.20 | 1.70 | 27.62 |
| 03 Wed December 2025 | 183.20 | 1.85 | 27.46 |
| 02 Tue December 2025 | 183.20 | 1.20 | 33.08 |
| 01 Mon December 2025 | 183.20 | 1.10 | 36.46 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 205.00 | 1.30 | 1.67 |
| 03 Wed December 2025 | 205.00 | 1.30 | 1.67 |
| 02 Tue December 2025 | 205.00 | 1.30 | 1.67 |
| 01 Mon December 2025 | 205.00 | 1.30 | 1.67 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 235.00 | 1.10 | 8.13 |
| 03 Wed December 2025 | 235.00 | 1.25 | 7.88 |
| 02 Tue December 2025 | 235.00 | 1.35 | 8.38 |
| 01 Mon December 2025 | 235.00 | 1.35 | 8.38 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 03 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 02 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 01 Mon December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 252.85 | 0.50 | 1.14 |
| 03 Wed December 2025 | 252.85 | 0.50 | 1.14 |
| 02 Tue December 2025 | 252.85 | 0.50 | 1.14 |
| 01 Mon December 2025 | 252.85 | 0.50 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.