Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 30.81 and 31.7
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.42 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 31.31 (-2.43%) | 32.00 | 31.20 - 32.09 | 0.5277 times | Wed 07 October 2026 | 32.09 (0.12%) | 32.05 | 31.85 - 32.32 | 0.5141 times | Tue 06 October 2026 | 32.05 (0.53%) | 32.22 | 31.84 - 32.33 | 0.728 times | Mon 05 October 2026 | 31.88 (0.41%) | 31.80 | 31.37 - 32.30 | 0.9199 times | Thu 01 October 2026 | 31.75 (-3.2%) | 32.75 | 31.18 - 32.76 | 0.8467 times | Wed 30 September 2026 | 32.80 (-2.09%) | 33.49 | 32.45 - 33.55 | 0.7658 times | Tue 29 September 2026 | 33.50 (3.05%) | 32.62 | 32.32 - 33.67 | 2.2368 times | Mon 28 September 2026 | 32.51 (1.5%) | 32.60 | 32.28 - 33.45 | 2.3496 times | Fri 25 September 2026 | 32.03 (-0.31%) | 32.13 | 31.85 - 32.26 | 0.4904 times | Thu 24 September 2026 | 32.13 (-1.5%) | 32.49 | 32.00 - 32.49 | 0.6209 times | Wed 23 September 2026 | 32.62 (1.18%) | 32.34 | 32.31 - 32.80 | 0.5968 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.69 and 31.82
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 31.31 (-1.39%) | 31.80 | 31.20 - 32.33 | 0.682 times | Thu 01 October 2026 | 31.75 (-0.87%) | 32.60 | 31.18 - 33.67 | 1.5718 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.7239 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.5633 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.8537 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 1.223 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.9875 times | Fri 21 August 2026 | 34.81 (3.32%) | 33.69 | 32.90 - 35.70 | 1.7772 times | Fri 14 August 2026 | 33.69 (-1.12%) | 34.05 | 33.64 - 34.40 | 0.7278 times | Fri 07 August 2026 | 34.07 (0.29%) | 34.25 | 33.90 - 34.64 | 0.8897 times | Fri 31 July 2026 | 33.97 (-2.92%) | 35.17 | 33.60 - 35.44 | 1.3824 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.46 and 32.04
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 31.31 (-4.54%) | 32.75 | 31.18 - 32.76 | 0.0407 times | Wed 30 September 2026 | 32.80 (-2.87%) | 33.85 | 31.81 - 34.83 | 0.2039 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.209 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.5536 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.9784 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.4755 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.5617 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.5606 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.7385 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 3.6782 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.44 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.33 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.05 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.15 | 32.18 |
| 12 day EMA | 32.19 | 32.35 | 32.4 |
| 20 day EMA | 32.49 | 32.61 | 32.66 |
| 35 day EMA | 32.87 | 32.96 | 33.01 |
| 50 day EMA | 33.31 | 33.39 | 33.44 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.11 | 32.4 |
| 12 day SMA | 32.24 | 32.32 | 32.37 |
| 20 day SMA | 32.44 | 32.55 | 32.64 |
| 35 day SMA | 33.08 | 33.13 | 33.17 |
| 50 day SMA | 33.33 | 33.39 | 33.45 |
| 100 day SMA | 35.78 | 35.85 | 35.89 |
| 150 day SMA | 35.05 | 35.06 | 35.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.