BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 32.66 and 33.59

Daily Target 132.43
Daily Target 232.89
Daily Target 333.36
Daily Target 433.82
Daily Target 534.29

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (-0.89%) 33.65 32.90 - 33.83 0.5761 times
Wed 29 April 2026 33.65 (-0.06%) 33.80 33.45 - 33.84 0.5634 times
Tue 28 April 2026 33.67 (-0.71%) 34.00 33.60 - 34.00 0.5519 times
Mon 27 April 2026 33.91 (0.56%) 33.89 33.82 - 34.28 0.6378 times
Fri 24 April 2026 33.72 (-0.85%) 34.16 33.31 - 34.38 0.6065 times
Thu 23 April 2026 34.01 (-5.05%) 34.60 33.90 - 35.10 1.7695 times
Wed 22 April 2026 35.82 (-0.86%) 36.00 35.75 - 36.40 0.9359 times
Tue 21 April 2026 36.13 (0.81%) 36.04 35.70 - 36.80 1.1859 times
Mon 20 April 2026 35.84 (0.22%) 35.76 34.81 - 36.50 1.6412 times
Fri 17 April 2026 35.76 (-0.06%) 36.09 35.31 - 36.09 1.5318 times
Thu 16 April 2026 35.78 (8.16%) 33.34 33.30 - 36.99 5.7982 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.44 and 33.82

Weekly Target 132.13
Weekly Target 232.74
Weekly Target 333.51
Weekly Target 434.12
Weekly Target 534.89

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.4641 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 1.2233 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.8561 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.6952 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.5478 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.7078 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.7275 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 2.003 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.8824 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.8927 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.9052 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.07 and 38.28

Monthly Target 127.5
Monthly Target 230.42
Monthly Target 333.706666666667
Monthly Target 436.63
Monthly Target 539.92

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4056 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4048 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5333 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.6562 times
Sat 02 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.56
20 day DMA 33.79
35 day DMA 33.56
50 day DMA 33.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.9634.12
12 day EMA33.9834.0934.17
20 day EMA33.933.9633.99
35 day EMA33.9233.9533.97
50 day EMA33.833.8233.83

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.7934.23
12 day SMA34.5634.4934.42
20 day SMA33.7933.6233.52
35 day SMA33.5633.5533.53
50 day SMA33.5533.633.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme