BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 41.48 and 45.47

Daily Target 138.46
Daily Target 240.51
Daily Target 342.453333333333
Daily Target 444.5
Daily Target 546.44

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 18 June 2026 42.55 (5.3%) 40.41 40.41 - 44.40 3.2153 times
Wed 17 June 2026 40.41 (5.43%) 38.71 38.68 - 41.00 1.4664 times
Tue 16 June 2026 38.33 (1.83%) 37.80 36.81 - 38.90 0.7622 times
Mon 15 June 2026 37.64 (0.19%) 38.02 37.53 - 38.45 0.3941 times
Fri 12 June 2026 37.57 (2.51%) 37.40 37.15 - 38.15 0.5718 times
Thu 11 June 2026 36.65 (-3.53%) 37.60 36.40 - 38.15 0.5304 times
Wed 10 June 2026 37.99 (-5.97%) 40.64 37.75 - 40.70 0.5409 times
Tue 09 June 2026 40.40 (3.38%) 39.40 38.92 - 40.92 0.7049 times
Mon 08 June 2026 39.08 (-6.33%) 40.94 38.56 - 41.98 0.8287 times
Fri 05 June 2026 41.72 (0.7%) 41.78 40.60 - 42.20 0.9853 times
Thu 04 June 2026 41.43 (6.94%) 38.45 38.45 - 42.00 2.024 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 39.68 and 47.27

Weekly Target 133.66
Weekly Target 238.11
Weekly Target 341.253333333333
Weekly Target 445.7
Weekly Target 548.84

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 18 June 2026 42.55 (13.26%) 38.02 36.81 - 44.40 1.8429 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.0028 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 1.5565 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.5018 times
Fri 22 May 2026 36.15 (-5.88%) 38.20 35.79 - 38.30 0.7121 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 1.9608 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.1448 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.1674 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.4413 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 0.6696 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.2508 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 39.48 and 47.48

Monthly Target 133.12
Monthly Target 237.83
Monthly Target 341.116666666667
Monthly Target 445.83
Monthly Target 549.12

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 18 June 2026 42.55 (2.93%) 41.50 36.40 - 44.40 1.0592 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.0393 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.3957 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.3948 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5202 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.5908 times
Fri 19 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 39.3
12 day DMA 39.38
20 day DMA 38.8
35 day DMA 36.93
50 day DMA 36.09
100 day DMA 35.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.138.8738.1
12 day EMA39.2338.6338.31
20 day EMA38.5738.1537.91
35 day EMA37.437.136.9
50 day EMA36.0735.8135.62

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.338.1237.64
12 day SMA39.3839.0638.87
20 day SMA38.838.4838.3
35 day SMA36.9336.6836.49
50 day SMA36.0935.8935.73
100 day SMA35.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme