BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 32.69 and 33.15

Daily Target 132.61
Daily Target 232.77
Daily Target 333.066666666667
Daily Target 433.23
Daily Target 533.53

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (-0.9%) 33.10 32.90 - 33.36 1.1733 times
Tue 18 August 2026 33.24 (-0.27%) 33.49 33.11 - 33.79 0.9964 times
Mon 17 August 2026 33.33 (-1.07%) 33.69 33.15 - 33.69 1.3199 times
Fri 14 August 2026 33.69 (-0.62%) 33.90 33.64 - 33.98 0.5769 times
Thu 13 August 2026 33.90 (0.36%) 33.80 33.78 - 34.40 0.9456 times
Wed 12 August 2026 33.78 (-0.24%) 33.84 33.68 - 34.14 0.9529 times
Tue 11 August 2026 33.86 (-0.41%) 34.00 33.80 - 34.17 0.7939 times
Mon 10 August 2026 34.00 (-0.21%) 34.05 33.82 - 34.40 1.4862 times
Fri 07 August 2026 34.07 (-0.55%) 34.20 34.00 - 34.25 0.9176 times
Thu 06 August 2026 34.26 (-0.46%) 34.50 34.21 - 34.50 0.8374 times
Wed 05 August 2026 34.42 (0.64%) 34.50 34.31 - 34.64 0.8204 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.48 and 33.37

Weekly Target 132.32
Weekly Target 232.63
Weekly Target 333.21
Weekly Target 433.52
Weekly Target 534.1

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (-2.23%) 33.69 32.90 - 33.79 0.138 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.1881 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.2299 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.3572 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.7079 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.4253 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.7719 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 1.2369 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 1.5578 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 4.3869 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.9514 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.05 and 33.79

Monthly Target 131.75
Monthly Target 232.35
Monthly Target 333.493333333333
Monthly Target 434.09
Monthly Target 535.23

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (-3.03%) 34.25 32.90 - 34.64 0.081 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4592 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.6412 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.224 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.466 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.465 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6126 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.0512 times
Wed 19 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.81
20 day DMA 34.06
35 day DMA 35.49
50 day DMA 36.78
100 day DMA 35.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.5333.68
12 day EMA33.7833.9334.05
20 day EMA34.3234.4734.6
35 day EMA35.4735.6235.76
50 day EMA36.7336.8837.03

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.5933.71
12 day SMA33.8133.933.96
20 day SMA34.0634.1634.37
35 day SMA35.4935.6835.85
50 day SMA36.7836.9237.04
100 day SMA35.9435.9335.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme