BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1255.22 and 1255.88

Daily Target 11255.11
Daily Target 21255.33
Daily Target 31255.77
Daily Target 41255.99
Daily Target 51256.43

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (0.01%) 1256.21 1255.55 - 1256.21 0 times
Thu 18 December 2025 1255.37 (0.02%) 1255.38 1255.37 - 1255.38 0 times
Wed 17 December 2025 1255.13 (-0.04%) 1255.14 1255.13 - 1255.14 0 times
Tue 16 December 2025 1255.66 (-0.14%) 1255.66 1255.66 - 1255.66 0 times
Mon 15 December 2025 1257.44 (-0.09%) 1258.43 1257.44 - 1258.43 0 times
Sat 13 December 2025 1258.57 (-0.04%) 1258.58 1258.57 - 1258.58 0 times
Thu 11 December 2025 1259.12 (-0.36%) 1259.09 1258.78 - 1259.12 0 times
Wed 10 December 2025 1263.65 (-0.14%) 1263.66 1263.65 - 1263.66 0 times
Tue 09 December 2025 1265.42 (0.02%) 1265.44 1265.42 - 1265.44 0 times
Mon 08 December 2025 1265.21 (0.06%) 1265.22 1265.21 - 1265.22 0 times
Fri 05 December 2025 1264.40 (0.02%) 1264.41 1264.40 - 1264.41 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1253.69 and 1256.99

Weekly Target 11253.07
Weekly Target 21254.31
Weekly Target 31256.37
Weekly Target 41257.61
Weekly Target 51259.67

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (-0.24%) 1258.43 1255.13 - 1258.43 0 times
Sat 13 December 2025 1258.57 (-0.46%) 1265.22 1258.57 - 1265.44 0 times
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.28%) 1260.82 1260.70 - 1263.25 0 times
Fri 21 November 2025 1259.66 (-0.01%) 1260.58 1259.66 - 1260.82 0 times
Fri 14 November 2025 1259.75 (0.1%) 1258.86 1258.85 - 1259.77 0 times
Fri 07 November 2025 1258.52 (0.13%) 1257.61 1257.59 - 1258.53 0 times
Fri 31 October 2025 1256.88 (0%) 1256.69 1255.19 - 1256.98 0 times
Fri 24 October 2025 1256.82 (0.17%) 1256.08 1256.06 - 1256.96 0 times
Fri 17 October 2025 1254.70 (0.29%) 1250.68 1250.67 - 1254.72 0 times
Fri 10 October 2025 1251.11 (0.67%) 1244.13 1244.12 - 1251.17 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1250.19 and 1260.5

Monthly Target 11248.4
Monthly Target 21251.97
Monthly Target 31258.7066666667
Monthly Target 41262.28
Monthly Target 51269.02

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (-0.61%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1255.83
12 day DMA 1259.97
20 day DMA 1261.03
35 day DMA 1260.24
50 day DMA 1258.44
100 day DMA 1250.28
150 day DMA 1247.1
200 day DMA 1237.52

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.341256.731257.41
12 day EMA1258.511259.051259.72
20 day EMA1259.291259.681260.13
35 day EMA1258.551258.731258.93
50 day EMA1257.071257.131257.2

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.831256.431257.18
12 day SMA1259.971260.721261.45
20 day SMA1261.031261.231261.48
35 day SMA1260.241260.231260.28
50 day SMA1258.441258.311258.12
100 day SMA1250.281250.151250.02
150 day SMA1247.11246.931246.76
200 day SMA1237.521237.181236.85
Back to top | Use Dark Theme