BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1258.12 and 1258.12

Daily Target 1	1258.12
Daily Target 2	1258.12
Daily Target 3	1258.12
Daily Target 4	1258.12
Daily Target 5	1258.12

Daily price and volume Bharatbond Apr33

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1258.12 (-0.04%)	1258.12	1258.12 - 1258.12	0 times
Fri 17 April 2026	1258.61 (0.25%)	1258.62	1258.61 - 1258.62	0 times
Thu 16 April 2026	1255.43 (0.15%)	1255.43	1255.43 - 1255.43	0 times
Wed 15 April 2026	1253.49 (0.11%)	1253.49	1253.49 - 1253.49	0 times
Mon 13 April 2026	1252.13 (-0.08%)	1252.17	1252.13 - 1252.17	0 times
Fri 10 April 2026	1253.12 (0.13%)	1253.13	1253.12 - 1253.13	0 times
Thu 09 April 2026	1251.44 (0.38%)	1248.97	1248.97 - 1251.44	0 times
Wed 08 April 2026	1246.71 (0.12%)	1244.25	1244.25 - 1246.71	0 times
Tue 07 April 2026	1245.25 (0.08%)	1245.25	1245.25 - 1245.25	0 times
Mon 06 April 2026	1244.25 (-0.46%)	1246.99	1244.25 - 1246.99	0 times
Thu 02 April 2026	1250.03 (0%)	1250.03	1250.03 - 1250.03	0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1258.12 and 1258.12

Weekly Target 1	1258.12
Weekly Target 2	1258.12
Weekly Target 3	1258.12
Weekly Target 4	1258.12
Weekly Target 5	1258.12

Weekly price and volumes for Bharatbond Apr33

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1258.12 (-0.04%)	1258.12	1258.12 - 1258.12	0 times
Fri 17 April 2026	1258.61 (0.44%)	1252.17	1252.13 - 1258.62	0 times
Fri 10 April 2026	1253.12 (0.25%)	1246.99	1244.25 - 1253.13	0 times
Thu 02 April 2026	1250.03 (-0.03%)	1246.89	1246.89 - 1250.03	0 times
Fri 27 March 2026	1250.45 (-0.75%)	1261.00	1250.45 - 1261.00	0 times
Fri 20 March 2026	1259.90 (-0.07%)	1261.05	1259.90 - 1261.05	0 times
Fri 13 March 2026	1260.77 (-0.11%)	1264.28	1260.77 - 1264.28	0 times
Fri 06 March 2026	1262.18 (-0.1%)	1264.03	1262.18 - 1264.03	0 times
Fri 27 February 2026	1263.40 (0.04%)	1262.82	1262.48 - 1263.51	0 times
Fri 20 February 2026	1262.94 (0.36%)	1259.41	1259.40 - 1263.10	0 times
Fri 13 February 2026	1258.35 (0.01%)	1259.02	1256.47 - 1259.02	0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1251.19 and 1265.56

Monthly Target 1	1239.29
Monthly Target 2	1248.71
Monthly Target 3	1253.6633333333
Monthly Target 4	1263.08
Monthly Target 5	1268.03

Monthly price and volumes Bharatbond Apr33

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1258.12 (0.9%)	1250.03	1244.25 - 1258.62	0 times
Mon 30 March 2026	1246.89 (-1.31%)	1264.03	1246.89 - 1264.28	0 times
Fri 27 February 2026	1263.40 (1.08%)	1251.09	1251.09 - 1263.51	0 times
Fri 30 January 2026	1249.95 (-0.92%)	1258.86	1248.11 - 1260.06	0 times
Wed 31 December 2025	1261.54 (-0.13%)	1263.95	1255.13 - 1265.44	0 times
Fri 28 November 2025	1263.24 (0.51%)	1257.61	1257.59 - 1263.25	0 times
Fri 31 October 2025	1256.88 (0.92%)	1242.86	1242.81 - 1256.98	0 times
Tue 30 September 2025	1245.46 (0.52%)	1239.50	1237.73 - 1247.06	0 times
Fri 29 August 2025	1238.98 (-0.35%)	1242.91	1227.09 - 1252.42	0 times
Thu 31 July 2025	1243.31 (0.5%)	1235.59	1235.58 - 1243.33	0 times
Mon 30 June 2025	1237.15 (-0.87%)	1247.20	1236.53 - 1247.95	0 times

monthly chart BharatbondApr33

Indicator Analysis of BharatbondApr33

Please login to view indicator analysis. or View indicator analysis of BharatbondApr33 BHARATBOND_APR33 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period	DMA value
5 day DMA	1255.56
12 day DMA	1251.55
20 day DMA	1253.21
35 day DMA	1257.2
50 day DMA	1257.65
100 day DMA	1257.79
150 day DMA	1255.57
200 day DMA	1251.72

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1255.93	1254.83	1252.94
12 day EMA	1254	1253.25	1252.28
20 day EMA	1254.22	1253.81	1253.31
35 day EMA	1254.99	1254.81	1254.59
50 day EMA	1256.88	1256.83	1256.76

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1255.56	1254.56	1253.12
12 day SMA	1251.55	1250.62	1249.94
20 day SMA	1253.21	1253.3	1253.42
35 day SMA	1257.2	1257.33	1257.45
50 day SMA	1257.65	1257.51	1257.36
100 day SMA	1257.79	1257.81	1257.83
150 day SMA	1255.57	1255.45	1255.31
200 day SMA	1251.72	1251.61	1251.51