BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1572.73 and 1572.84

Daily Target 11572.71
Daily Target 21572.74
Daily Target 31572.8166666667
Daily Target 41572.85
Daily Target 51572.93

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 15 May 2026 1572.78 (-0.02%) 1572.89 1572.78 - 1572.89 0 times
Thu 14 May 2026 1573.04 (-0.08%) 1573.22 1573.04 - 1573.22 0 times
Wed 13 May 2026 1574.32 (-0.06%) 1574.28 1574.28 - 1574.32 0 times
Tue 12 May 2026 1575.31 (-0.14%) 1575.47 1575.31 - 1575.47 0 times
Mon 11 May 2026 1577.54 (0.06%) 1577.59 1577.54 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.18%) 1576.58 1576.57 - 1576.58 0 times
Thu 07 May 2026 1573.72 (0.24%) 1573.61 1573.60 - 1573.81 0 times
Wed 06 May 2026 1569.98 (0.01%) 1569.69 1569.69 - 1569.98 0 times
Tue 05 May 2026 1569.87 (0.06%) 1570.12 1569.87 - 1570.12 0 times
Mon 04 May 2026 1568.92 (-0.13%) 1568.56 1568.55 - 1568.92 0 times
Thu 30 April 2026 1571.01 (-0.05%) 1571.50 1571.01 - 1571.50 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1570.38 and 1575.19

Weekly Target 11569.57
Weekly Target 21571.18
Weekly Target 31574.3833333333
Weekly Target 41575.99
Weekly Target 51579.19

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.62 1568.47 - 1571.78 0 times
Fri 13 March 2026 1571.64 (-0.17%) 1575.27 1571.61 - 1575.27 0 times
Fri 06 March 2026 1574.29 (-0.08%) 1575.85 1573.40 - 1575.91 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1570.67 and 1579.71

Monthly Target 11563.93
Monthly Target 21568.36
Monthly Target 31572.9733333333
Monthly Target 41577.4
Monthly Target 51582.01

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 15 May 2026 1572.78 (0.11%) 1568.56 1568.55 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1574.6
12 day DMA 1572.91
20 day DMA 1573.57
35 day DMA 1570.56
50 day DMA 1571.23
100 day DMA 1568.13
150 day DMA 1566.07
200 day DMA 1559.42

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.691574.151574.7
12 day EMA1573.461573.581573.68
20 day EMA1572.931572.951572.94
35 day EMA1572.491572.471572.44
50 day EMA1571.741571.71571.65

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.61575.361575.49
12 day SMA1572.911572.951572.94
20 day SMA1573.571573.651573.69
35 day SMA1570.561570.511570.47
50 day SMA1571.231571.261571.27
100 day SMA1568.131568.041567.95
150 day SMA1566.071565.891565.7
200 day SMA1559.421559.241559.06
Back to top | Use Dark Theme