BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1563.49 and 1563.52

Daily Target 11563.48
Daily Target 21563.49
Daily Target 31563.51
Daily Target 41563.52
Daily Target 51563.54

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (0.06%) 1563.53 1563.50 - 1563.53 0 times
Thu 18 December 2025 1562.49 (-0%) 1562.53 1562.49 - 1562.53 0 times
Wed 17 December 2025 1562.53 (-0.04%) 1562.57 1562.53 - 1562.57 0 times
Tue 16 December 2025 1563.18 (-0.1%) 1563.79 1563.18 - 1563.83 0 times
Mon 15 December 2025 1564.67 (0.03%) 1564.70 1564.67 - 1564.70 0 times
Sat 13 December 2025 1564.24 (-0.05%) 1564.32 1564.24 - 1564.32 0 times
Thu 11 December 2025 1565.09 (-0.16%) 1565.13 1565.09 - 1565.13 0 times
Wed 10 December 2025 1567.58 (-0.13%) 1568.00 1567.52 - 1568.00 0 times
Tue 09 December 2025 1569.64 (-0.08%) 1569.83 1569.64 - 1569.83 0 times
Mon 08 December 2025 1570.93 (0.12%) 1570.91 1570.88 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.03%) 1568.47 1568.44 - 1569.12 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.89 and 1564.1

Weekly Target 11561.35
Weekly Target 21562.43
Weekly Target 31563.5633333333
Weekly Target 41564.64
Weekly Target 51565.77

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (-0.05%) 1564.70 1562.49 - 1564.70 0 times
Sat 13 December 2025 1564.24 (-0.31%) 1570.91 1564.24 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times
Fri 07 November 2025 1562.62 (0.23%) 1560.57 1560.54 - 1562.67 0 times
Fri 31 October 2025 1559.11 (0.02%) 1558.33 1557.80 - 1559.70 0 times
Fri 24 October 2025 1558.82 (0.15%) 1558.19 1558.13 - 1558.83 0 times
Fri 17 October 2025 1556.51 (0.31%) 1553.12 1553.10 - 1556.54 0 times
Fri 10 October 2025 1551.69 (0.32%) 1549.69 1549.67 - 1552.13 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.78 and 1567.22

Monthly Target 11557.2
Monthly Target 21560.35
Monthly Target 31565.64
Monthly Target 41568.79
Monthly Target 51574.08

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (-0.31%) 1569.15 1562.49 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1563.27
12 day DMA 1565.97
20 day DMA 1566.69
35 day DMA 1565.32
50 day DMA 1562.68
100 day DMA 1551.45
150 day DMA 1544.58
200 day DMA 1530.65

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.571563.61564.16
12 day EMA1564.911565.171565.66
20 day EMA1565.151565.321565.62
35 day EMA1563.641563.651563.72
50 day EMA1561.571561.491561.45

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.271563.421563.94
12 day SMA1565.971566.371566.87
20 day SMA1566.691566.791566.94
35 day SMA1565.321565.211565.12
50 day SMA1562.681562.431562.2
100 day SMA1551.451551.211550.97
150 day SMA1544.581544.271543.95
200 day SMA1530.651530.161529.67
Back to top | Use Dark Theme