BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.69 and 2.82

Daily Target 12.66
Daily Target 22.72
Daily Target 32.79
Daily Target 42.85
Daily Target 52.92

Daily price and volume Bhandari Hosiery

Date Closing Open Range Volume
Wed 07 October 2026 2.78 (-1.77%) 2.86 2.73 - 2.86 1.0378 times
Tue 06 October 2026 2.83 (2.54%) 2.74 2.72 - 2.87 1.3252 times
Mon 05 October 2026 2.76 (-2.13%) 2.88 2.73 - 2.89 1.347 times
Thu 01 October 2026 2.82 (-2.42%) 2.90 2.80 - 2.91 0.7999 times
Wed 30 September 2026 2.89 (-0.34%) 2.90 2.88 - 2.93 0.8569 times
Tue 29 September 2026 2.90 (0%) 2.88 2.87 - 2.94 1.3157 times
Mon 28 September 2026 2.90 (-1.02%) 2.97 2.89 - 2.97 1.3655 times
Fri 25 September 2026 2.93 (0%) 2.93 2.91 - 2.97 0.6134 times
Thu 24 September 2026 2.93 (-0.68%) 2.97 2.91 - 2.97 0.5392 times
Wed 23 September 2026 2.95 (-0.34%) 2.93 2.93 - 2.99 0.7995 times
Tue 22 September 2026 2.96 (0%) 3.00 2.96 - 3.00 0.629 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.67 and 2.84

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7966666666667
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Bhandari Hosiery

Date Closing Open Range Volume
Wed 07 October 2026 2.78 (-1.42%) 2.88 2.72 - 2.89 0.3347 times
Thu 01 October 2026 2.82 (-3.75%) 2.97 2.80 - 2.97 0.3913 times
Fri 25 September 2026 2.93 (-2.01%) 3.00 2.91 - 3.00 0.3292 times
Fri 18 September 2026 2.99 (-0.33%) 3.00 2.96 - 3.04 0.4246 times
Fri 11 September 2026 3.00 (-0.99%) 3.08 2.92 - 3.08 0.5677 times
Fri 04 September 2026 3.03 (0%) 3.05 2.92 - 3.10 0.533 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.97 - 3.13 0.4733 times
Fri 21 August 2026 3.05 (-18.23%) 2.89 2.85 - 3.14 0.9161 times
Wed 13 May 2026 3.73 (6.27%) 3.35 3.35 - 3.86 3.3451 times
Fri 08 May 2026 3.51 (11.78%) 3.15 3.01 - 3.57 2.6851 times
Thu 30 April 2026 3.14 (-4.27%) 3.26 3.12 - 3.37 1.1718 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.66 and 2.85

Monthly Target 12.61
Monthly Target 22.7
Monthly Target 32.8033333333333
Monthly Target 42.89
Monthly Target 52.99

Monthly price and volumes Bhandari Hosiery

Date Closing Open Range Volume
Wed 07 October 2026 2.78 (-3.81%) 2.90 2.72 - 2.91 0.0742 times
Wed 30 September 2026 2.89 (-3.02%) 3.01 2.87 - 3.10 0.3782 times
Mon 31 August 2026 2.98 (-20.11%) 2.89 2.85 - 3.14 0.2719 times
Wed 13 May 2026 3.73 (18.79%) 3.15 3.01 - 3.86 1.1003 times
Thu 30 April 2026 3.14 (54.68%) 2.21 2.14 - 3.54 2.0465 times
Mon 30 March 2026 2.03 (-27.76%) 2.73 2.00 - 2.93 1.9226 times
Fri 27 February 2026 2.81 (-29.04%) 4.02 2.75 - 4.50 1.6945 times
Fri 30 January 2026 3.96 (-0.5%) 3.98 3.61 - 4.67 0.8687 times
Wed 31 December 2025 3.98 (-7.01%) 4.26 3.85 - 4.50 0.7462 times
Fri 28 November 2025 4.28 (-7.96%) 4.72 4.24 - 4.72 0.8968 times
Fri 31 October 2025 4.65 (0.43%) 4.60 4.46 - 5.13 0.841 times

monthly chart BhandariHosiery

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI

DMA (daily moving average) of Bhandari Hosiery BHANDARI

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.88
20 day DMA 2.93
35 day DMA 2.97
50 day DMA 3.07
100 day DMA 3.11
150 day DMA 3.42
200 day DMA 3.74

EMA (exponential moving average) of Bhandari Hosiery BHANDARI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.84
12 day EMA2.862.882.89
20 day EMA2.92.912.92
35 day EMA2.982.993
50 day EMA3.073.083.09

SMA (simple moving average) of Bhandari Hosiery BHANDARI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.85
12 day SMA2.882.92.91
20 day SMA2.932.942.95
35 day SMA2.972.973
50 day SMA3.073.083.09
100 day SMA3.113.133.14
150 day SMA3.423.433.44
200 day SMA3.743.753.76
Back to top | Use Dark Theme