Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 1.87 and 2.16
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.1066666666667 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.4 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.03 (-9.78%) | 2.29 | 2.00 - 2.29 | 1.3671 times | Fri 27 March 2026 | 2.25 (-7.02%) | 2.46 | 2.16 - 2.46 | 0.9458 times | Wed 25 March 2026 | 2.42 (0.41%) | 2.40 | 2.37 - 2.59 | 0.9838 times | Tue 24 March 2026 | 2.41 (-1.63%) | 2.52 | 2.37 - 2.52 | 1.0284 times | Mon 23 March 2026 | 2.45 (-3.92%) | 2.55 | 2.36 - 2.56 | 1.0257 times | Fri 20 March 2026 | 2.55 (0.79%) | 2.56 | 2.55 - 2.58 | 0.6708 times | Thu 19 March 2026 | 2.53 (-1.56%) | 2.58 | 2.52 - 2.59 | 0.8783 times | Wed 18 March 2026 | 2.57 (2.8%) | 2.50 | 2.50 - 2.59 | 0.7201 times | Tue 17 March 2026 | 2.50 (-3.1%) | 2.50 | 2.46 - 2.59 | 1.4645 times | Mon 16 March 2026 | 2.58 (0.78%) | 2.57 | 2.47 - 2.60 | 0.9155 times | Fri 13 March 2026 | 2.56 (-2.29%) | 2.64 | 2.55 - 2.64 | 0.4461 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 1.87 and 2.16
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.03 (-9.78%) | 2.29 | 2.00 - 2.29 | 0.4416 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.2867 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.5017 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.8333 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 1.067 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.9634 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2987 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.7399 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 0.5195 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.3482 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 0.9309 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 1.55 and 2.48
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.6518 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.4558 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7464 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6411 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7705 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7225 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6887 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4681 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0067 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8485 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2373 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.54 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.39 | 2.46 |
| 12 day EMA | 2.44 | 2.52 | 2.57 |
| 20 day EMA | 2.64 | 2.7 | 2.75 |
| 35 day EMA | 2.94 | 2.99 | 3.03 |
| 50 day EMA | 3.33 | 3.38 | 3.43 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.42 | 2.47 |
| 12 day SMA | 2.46 | 2.5 | 2.53 |
| 20 day SMA | 2.54 | 2.59 | 2.63 |
| 35 day SMA | 3.13 | 3.19 | 3.24 |
| 50 day SMA | 3.38 | 3.42 | 3.45 |
| 100 day SMA | 3.79 | 3.81 | 3.84 |
| 150 day SMA | 4.13 | 4.15 | 4.17 |
| 200 day SMA | 4.45 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.