Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 3.98 and 4.05
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.1 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-0.5%) | 4.06 | 4.00 - 4.07 | 0.6495 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.10 | 0.7986 times | Tue 16 December 2025 | 4.08 (-0.24%) | 4.11 | 4.03 - 4.13 | 0.6665 times | Mon 15 December 2025 | 4.09 (0%) | 4.08 | 4.01 - 4.11 | 0.5422 times | Sat 13 December 2025 | 4.09 (0%) | 4.04 | 3.90 - 4.15 | 1.0647 times | Fri 12 December 2025 | 4.09 (1.74%) | 4.04 | 3.90 - 4.15 | 1.0647 times | Thu 11 December 2025 | 4.02 (0%) | 4.02 | 4.00 - 4.09 | 1.3017 times | Wed 10 December 2025 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.12 | 1.5561 times | Tue 09 December 2025 | 4.05 (-1.22%) | 4.14 | 4.00 - 4.14 | 1.4094 times | Mon 08 December 2025 | 4.10 (-1.44%) | 4.17 | 4.07 - 4.50 | 0.9466 times | Fri 05 December 2025 | 4.16 (1.71%) | 4.12 | 4.04 - 4.21 | 1.4263 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.95 and 4.08
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-1.71%) | 4.08 | 4.00 - 4.13 | 0.3324 times | Sat 13 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.9187 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1155 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8191 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.2218 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.7097 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.0527 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.194 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 1.0132 times | Fri 17 October 2025 | 4.50 (-1.32%) | 4.55 | 4.46 - 4.60 | 0.6231 times | Fri 10 October 2025 | 4.56 (-5.2%) | 4.95 | 4.54 - 4.95 | 1.3234 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.66 and 4.26
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-6.07%) | 4.26 | 3.90 - 4.50 | 0.3726 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7563 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7092 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.676 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4594 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 0.9881 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8144 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2145 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.5715 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.4379 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.8025 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.08 |
| 12 day EMA | 4.09 | 4.1 | 4.11 |
| 20 day EMA | 4.16 | 4.18 | 4.19 |
| 35 day EMA | 4.27 | 4.29 | 4.3 |
| 50 day EMA | 4.39 | 4.41 | 4.43 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.07 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.14 | 4.16 | 4.18 |
| 35 day SMA | 4.3 | 4.32 | 4.33 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.69 | 4.71 | 4.72 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.