BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 377.45 and 377.45

Daily Target 1377.45
Daily Target 2377.45
Daily Target 3377.45
Daily Target 4377.45
Daily Target 5377.45

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 18 June 2026 377.45 (4.99%) 377.45 377.45 - 377.45 0.7889 times
Wed 17 June 2026 359.50 (4.99%) 343.00 342.40 - 359.50 1.1064 times
Tue 16 June 2026 342.40 (5%) 336.30 326.10 - 342.40 1.4824 times
Mon 15 June 2026 326.10 (4.99%) 325.00 324.90 - 326.10 0.5898 times
Fri 12 June 2026 310.60 (1.9%) 310.00 304.50 - 314.90 0.4905 times
Thu 11 June 2026 304.80 (-3.3%) 329.00 299.50 - 329.00 0.9035 times
Wed 10 June 2026 315.20 (2.4%) 314.00 311.60 - 323.15 1.315 times
Tue 09 June 2026 307.80 (5%) 295.00 295.00 - 307.80 0.861 times
Mon 08 June 2026 293.15 (-4.4%) 291.35 291.35 - 311.00 1.6256 times
Fri 05 June 2026 306.65 (-4.99%) 311.00 306.65 - 319.50 0.837 times
Thu 04 June 2026 322.75 (-4.89%) 343.00 322.40 - 347.20 1.7362 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 351.18 and 403.73

Weekly Target 1307.38
Weekly Target 2342.42
Weekly Target 3359.93333333333
Weekly Target 4394.97
Weekly Target 5412.48

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 18 June 2026 377.45 (21.52%) 325.00 324.90 - 377.45 0.7108 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 0.9309 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.535 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.8387 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.1339 times
Fri 15 May 2026 317.25 (1.86%) 320.00 295.90 - 351.90 1.7201 times
Fri 08 May 2026 311.45 (15.61%) 275.00 255.95 - 318.00 1.1943 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.6604 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.7718 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.5041 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 1.1288 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 334.4 and 420.5

Monthly Target 1262.65
Monthly Target 2320.05
Monthly Target 3348.75
Monthly Target 4406.15
Monthly Target 5434.85

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 18 June 2026 377.45 (28.73%) 292.90 291.35 - 377.45 1.245 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.9154 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2588 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.9424 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.4738 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.7282 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.5157 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3926 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.3138 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.2143 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.18 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 343.21
12 day DMA 325.48
20 day DMA 310.99
35 day DMA 302.83
50 day DMA 261.33
100 day DMA 206.02
150 day DMA 168.67
200 day DMA 145.13

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA349.68335.79323.94
12 day EMA329.89321.24314.29
20 day EMA316.48310.06304.86
35 day EMA287.16281.84277.27
50 day EMA262.43257.74253.59

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA343.21328.68319.82
12 day SMA325.48320.96316.65
20 day SMA310.99306.69303.04
35 day SMA302.83296.68290.83
50 day SMA261.33257.3253.8
100 day SMA206.02203.25200.66
150 day SMA168.67166.75164.95
200 day SMA145.13143.61142.16
Back to top | Use Dark Theme