BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 154.1 and 163.86

Daily Target 1152.36
Daily Target 2155.84
Daily Target 3162.12
Daily Target 4165.6
Daily Target 5171.88

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Wed 31 December 2025 159.32 (-4.59%) 167.98 158.64 - 168.40 1.5547 times
Tue 30 December 2025 166.98 (3.79%) 156.80 152.84 - 168.92 2.8126 times
Mon 29 December 2025 160.88 (5%) 160.88 152.00 - 160.88 2.4213 times
Fri 26 December 2025 153.22 (5%) 147.00 147.00 - 153.22 0.5084 times
Wed 24 December 2025 145.93 (4.99%) 140.38 140.38 - 145.93 0.8688 times
Tue 23 December 2025 138.99 (4.02%) 134.96 132.00 - 139.20 0.4491 times
Mon 22 December 2025 133.62 (-0.28%) 134.90 132.47 - 137.90 0.2909 times
Fri 19 December 2025 134.00 (-1.22%) 135.66 132.00 - 138.75 0.3027 times
Thu 18 December 2025 135.66 (3.53%) 131.03 127.00 - 137.58 0.4615 times
Wed 17 December 2025 131.03 (-4.98%) 137.90 131.01 - 138.00 0.3302 times
Tue 16 December 2025 137.90 (0.35%) 137.42 136.50 - 143.00 0.2372 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 147.2 and 164.12

Weekly Target 1143.16
Weekly Target 2151.24
Weekly Target 3160.08
Weekly Target 4168.16
Weekly Target 5177

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Wed 31 December 2025 159.32 (3.98%) 160.88 152.00 - 168.92 2.9131 times
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 0.9085 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 0.8162 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 0.7201 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.2778 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 0.8872 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.0928 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.3841 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.3237 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 0.6766 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.2197 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 139.67 and 188.58

Monthly Target 1100.51
Monthly Target 2129.91
Monthly Target 3149.41666666667
Monthly Target 4178.82
Monthly Target 5198.33

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 3.9616 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.1821 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.9001 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.7195 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.4912 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.4126 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.3155 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.3295 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.6342 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.0538 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 0.7851 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 157.27
12 day DMA 144.58
20 day DMA 138.09
35 day DMA 133.37
50 day DMA 122.58
100 day DMA 105.5
150 day DMA 93.27
200 day DMA 80.81

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.63155.28149.43
12 day EMA147.65145.53141.63
20 day EMA141.61139.75136.88
35 day EMA131.35129.7127.5
50 day EMA123.58122.12120.29

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27153.2146.53
12 day SMA144.58142.35138.97
20 day SMA138.09136.93135.44
35 day SMA133.37131.62129.65
50 day SMA122.58121.21119.72
100 day SMA105.5104.56103.54
150 day SMA93.2792.7292.16
200 day SMA80.8180.279.54
Back to top | Use Dark Theme