BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 156.7 and 168.05

Daily Target 1147.24
Daily Target 2154.8
Daily Target 3158.59
Daily Target 4166.15
Daily Target 5169.94

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 19 February 2026 162.36 (4.99%) 152.40 151.03 - 162.38 1.4447 times
Wed 18 February 2026 154.65 (1.61%) 149.00 144.59 - 155.00 1.2035 times
Tue 17 February 2026 152.20 (-4.79%) 156.10 151.87 - 157.33 1.0354 times
Mon 16 February 2026 159.86 (0.65%) 161.40 150.88 - 161.40 1.6085 times
Fri 13 February 2026 158.82 (-1.68%) 160.00 156.00 - 163.90 0.8492 times
Thu 12 February 2026 161.53 (-2.25%) 164.00 160.00 - 165.99 0.9898 times
Wed 11 February 2026 165.24 (-1.5%) 166.56 163.75 - 167.75 0.6979 times
Tue 10 February 2026 167.75 (-0.6%) 167.31 165.20 - 170.94 0.6844 times
Mon 09 February 2026 168.76 (2.05%) 168.00 164.00 - 172.90 0.826 times
Fri 06 February 2026 165.37 (-1.85%) 167.00 162.00 - 169.33 0.6606 times
Thu 05 February 2026 168.49 (-2.85%) 170.00 166.01 - 172.00 1.0121 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 153.48 and 171.27

Weekly Target 1138.65
Weekly Target 2150.51
Weekly Target 3156.44333333333
Weekly Target 4168.3
Weekly Target 5174.23

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 19 February 2026 162.36 (2.23%) 161.40 144.59 - 162.38 0.564 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.4314 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 0.966 times
Fri 30 January 2026 176.01 (10.47%) 160.45 160.00 - 193.00 1.1188 times
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.1362 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.0208 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.747 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 2.0351 times
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 0.5166 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 0.4642 times
Fri 12 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 0.4095 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 135.97 and 170.98

Monthly Target 1127.17
Monthly Target 2144.77
Monthly Target 3162.18333333333
Monthly Target 4179.78
Monthly Target 5197.19

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 19 February 2026 162.36 (-7.76%) 167.21 144.59 - 179.60 1.2836 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 3.535 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.4695 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.7369 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.5611 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.4485 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.3062 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.2572 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.1967 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.2054 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.3953 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 157.58
12 day DMA 163.21
20 day DMA 166.51
35 day DMA 166.69
50 day DMA 158.98
100 day DMA 133.39
150 day DMA 115.8
200 day DMA 103.33

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.07157.43158.82
12 day EMA161.9161.82163.12
20 day EMA163.03163.1163.99
35 day EMA160.24160.12160.44
50 day EMA156.42156.18156.24

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.58157.41159.53
12 day SMA163.21164.16165.27
20 day SMA166.51166.6167.06
35 day SMA166.69166.6166.96
50 day SMA158.98158.21157.64
100 day SMA133.39132.69132.06
150 day SMA115.8115.16114.57
200 day SMA103.33102.76102.22
Back to top | Use Dark Theme