BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 47.85 and 47.85

Daily Target 1	47.85
Daily Target 2	47.85
Daily Target 3	47.85
Daily Target 4	47.85
Daily Target 5	47.85

Daily price and volume Bhagyanagar India

Date	Closing	Open	Range	Volume
Tue 13 October 2026	47.85 (4.93%)	47.85	47.85 - 47.85	0.0274 times
Mon 12 October 2026	45.60 (-88.02%)	45.60	45.60 - 45.60	0.0518 times
Mon 10 August 2026	380.65 (-3.19%)	393.20	373.55 - 393.95	1.1648 times
Fri 07 August 2026	393.20 (2.92%)	381.90	377.00 - 399.95	1.3781 times
Thu 06 August 2026	382.05 (-0.44%)	383.75	376.00 - 386.50	0.8289 times
Wed 05 August 2026	383.75 (0.85%)	376.10	375.90 - 388.95	0.8297 times
Tue 04 August 2026	380.50 (-1.79%)	394.00	377.00 - 395.00	1.1737 times
Mon 03 August 2026	387.45 (1.88%)	389.90	376.10 - 393.30	0.9884 times
Fri 31 July 2026	380.30 (3.36%)	360.00	359.85 - 382.00	0.9929 times
Thu 30 July 2026	367.95 (-4.85%)	372.00	367.40 - 393.00	2.5643 times
Wed 29 July 2026	386.70 (-5%)	386.70	386.70 - 386.70	0.4693 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 46.73 and 48.98

Weekly Target 1	44.85
Weekly Target 2	46.35
Weekly Target 3	47.1
Weekly Target 4	48.6
Weekly Target 5	49.35

Weekly price and volumes for Bhagyanagar India

Date	Closing	Open	Range	Volume
Tue 13 October 2026	47.85 (-87.43%)	45.60	45.60 - 47.85	0.013 times
Mon 10 August 2026	380.65 (-3.19%)	393.20	373.55 - 393.95	0.1909 times
Fri 07 August 2026	393.20 (3.39%)	389.90	375.90 - 399.95	0.8522 times
Fri 31 July 2026	380.30 (-7.45%)	410.00	359.85 - 431.00	1.4765 times
Fri 24 July 2026	410.90 (2.46%)	400.95	370.00 - 419.70	0.7912 times
Fri 17 July 2026	401.05 (4.69%)	373.55	357.00 - 409.00	0.9382 times
Fri 10 July 2026	383.10 (3.12%)	408.00	370.00 - 408.00	0.9067 times
Fri 03 July 2026	371.50 (-5.27%)	409.40	370.35 - 432.30	2.0885 times
Thu 25 June 2026	392.15 (1.06%)	392.00	357.20 - 415.20	1.1878 times
Fri 19 June 2026	388.05 (24.94%)	325.00	324.90 - 396.20	1.5549 times
Fri 12 June 2026	310.60 (1.29%)	291.35	291.35 - 329.00	1.3941 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 46.73 and 48.98

Monthly Target 1	44.85
Monthly Target 2	46.35
Monthly Target 3	47.1
Monthly Target 4	48.6
Monthly Target 5	49.35

Monthly price and volumes Bhagyanagar India

Date	Closing	Open	Range	Volume
Tue 13 October 2026	47.85 (-87.43%)	45.60	45.60 - 47.85	0.003 times
Mon 10 August 2026	380.65 (0.09%)	389.90	373.55 - 399.95	0.2391 times
Fri 31 July 2026	380.30 (-11.94%)	431.00	357.00 - 431.00	1.2405 times
Tue 30 June 2026	431.85 (47.29%)	292.90	291.35 - 432.30	1.656 times
Fri 29 May 2026	293.20 (8.83%)	275.00	255.95 - 351.90	1.6775 times
Thu 30 April 2026	269.40 (70.67%)	266.90	257.00 - 284.00	0.2267 times
Fri 20 February 2026	157.85 (-10.32%)	167.21	144.59 - 179.60	0.8254 times
Fri 30 January 2026	176.01 (10.48%)	159.32	152.12 - 193.00	2.1666 times
Wed 31 December 2025	159.32 (16.99%)	135.00	120.01 - 168.92	1.5136 times
Fri 28 November 2025	136.18 (35.8%)	157.99	129.25 - 161.00	0.4516 times
Fri 24 October 2025	100.28 (6.39%)	93.00	92.26 - 102.21	0.3439 times

monthly chart BhagyanagarIndia

Indicator Analysis of BhagyanagarIndia

Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period	DMA value
5 day DMA	249.87
12 day DMA	328.59
20 day DMA	356.07
35 day DMA	369.47
50 day DMA	359.12
100 day DMA	289.75
150 day DMA	237.47
200 day DMA	201.13

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.09	271.7	384.74
12 day EMA	290.02	334.04	386.46
20 day EMA	323.8	352.83	385.16
35 day EMA	339.9	357.09	375.43
50 day EMA	340.94	352.9	365.44

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.87	317.05	384.03
12 day SMA	328.59	360.16	390.6
20 day SMA	356.07	372.31	388.32
35 day SMA	369.47	379.74	389.53
50 day SMA	359.12	364.32	369.27
100 day SMA	289.75	290.91	292.18
150 day SMA	237.47	237.8	238.13
200 day SMA	201.13	201.24	201.36