Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 176.9 and 186.6
| Daily Target 1 | 175.13 |
| Daily Target 2 | 178.66 |
| Daily Target 3 | 184.83 |
| Daily Target 4 | 188.36 |
| Daily Target 5 | 194.53 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (-1.5%) | 188.00 | 181.30 - 191.00 | 0.8731 times | Thu 09 April 2026 | 184.97 (14.36%) | 160.01 | 160.01 - 194.08 | 6.3595 times | Wed 08 April 2026 | 161.74 (4.36%) | 161.00 | 159.32 - 168.00 | 0.5578 times | Tue 07 April 2026 | 154.99 (1.51%) | 152.69 | 149.99 - 158.10 | 0.3287 times | Mon 06 April 2026 | 152.69 (0.32%) | 150.00 | 148.55 - 155.00 | 0.3108 times | Thu 02 April 2026 | 152.20 (0.75%) | 151.39 | 145.02 - 153.41 | 0.2865 times | Wed 01 April 2026 | 151.06 (9.69%) | 140.99 | 140.99 - 151.48 | 0.3917 times | Mon 30 March 2026 | 137.71 (-3.87%) | 139.00 | 136.40 - 143.69 | 0.4225 times | Fri 27 March 2026 | 143.26 (-2.53%) | 144.00 | 142.20 - 146.87 | 0.2035 times | Wed 25 March 2026 | 146.98 (0.38%) | 148.90 | 145.90 - 152.04 | 0.2658 times | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 0.3573 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 165.37 and 210.9
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 174.94 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 2.2444 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.293 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.3014 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.3066 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.7416 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 1.1403 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.3963 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 1.477 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.8311 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 1.2684 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 7.6904 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 161.59 and 214.68
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 150.76 |
| Monthly Target 3 | 172.42 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 225.51 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (32.3%) | 140.99 | 140.99 - 194.08 | 0.9768 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 1.0483 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1596 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.8435 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.0978 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.6151 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.376 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3157 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1931 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.3741 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2505 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 167.32 |
| 12 day DMA | 154.19 |
| 20 day DMA | 152.39 |
| 35 day DMA | 153.93 |
| 50 day DMA | 146.49 |
| 100 day DMA | 113.6 |
| 150 day DMA | 100.18 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 164.8 | 154.71 |
| 12 day EMA | 160.33 | 156.36 | 151.16 |
| 20 day EMA | 155.88 | 153.11 | 149.76 |
| 35 day EMA | 148.73 | 146.76 | 144.51 |
| 50 day EMA | 144.53 | 142.99 | 141.28 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.32 | 161.32 | 154.54 |
| 12 day SMA | 154.19 | 151.16 | 147.85 |
| 20 day SMA | 152.39 | 151.57 | 150.1 |
| 35 day SMA | 153.93 | 152.68 | 151.38 |
| 50 day SMA | 146.49 | 144.87 | 143.3 |
| 100 day SMA | 113.6 | 112.49 | 111.32 |
| 150 day SMA | 100.18 | 99.49 | 98.77 |
| 200 day SMA | 97.67 | 97.28 | 96.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.