Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 108.58 and 115.38
| Daily Target 1 | 106.97 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 113.76666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 120.57 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.40 (-1.69%) | 114.05 | 110.55 - 117.35 | 0.4983 times | Thu 18 April 2024 | 115.35 (-3.79%) | 120.90 | 114.10 - 122.00 | 0.4767 times | Tue 16 April 2024 | 119.90 (4.17%) | 113.10 | 113.10 - 123.40 | 0.6819 times | Mon 15 April 2024 | 115.10 (-5.73%) | 116.60 | 112.70 - 120.35 | 0.6223 times | Fri 12 April 2024 | 122.10 (3.3%) | 125.95 | 120.00 - 125.95 | 1.1445 times | Wed 10 April 2024 | 118.20 (-0.51%) | 118.25 | 114.10 - 121.20 | 0.6654 times | Tue 09 April 2024 | 118.80 (4.9%) | 112.70 | 112.60 - 122.10 | 1.4371 times | Mon 08 April 2024 | 113.25 (-1.52%) | 115.05 | 111.20 - 121.05 | 1.066 times | Fri 05 April 2024 | 115.00 (4.17%) | 109.90 | 107.00 - 118.50 | 1.9581 times | Thu 04 April 2024 | 110.40 (8.71%) | 104.70 | 104.70 - 111.50 | 1.4497 times | Wed 03 April 2024 | 101.55 (-2.21%) | 99.35 | 99.35 - 103.85 | 0.6352 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 105.55 and 118.4
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.40 (-7.13%) | 116.60 | 110.55 - 123.40 | 0.9184 times | Fri 12 April 2024 | 122.10 (6.17%) | 115.05 | 111.20 - 125.95 | 1.738 times | Fri 05 April 2024 | 115.00 (40.67%) | 82.70 | 82.70 - 118.50 | 3.1692 times | Thu 28 March 2024 | 81.75 (-2.79%) | 84.25 | 79.05 - 88.00 | 0.3019 times | Fri 22 March 2024 | 84.10 (-1.23%) | 82.00 | 81.10 - 88.20 | 0.2898 times | Fri 15 March 2024 | 85.15 (-10.32%) | 94.95 | 76.00 - 95.30 | 0.6269 times | Thu 07 March 2024 | 94.95 (-4.38%) | 99.75 | 92.05 - 99.75 | 0.3495 times | Sat 02 March 2024 | 99.30 (-1.1%) | 101.20 | 92.50 - 104.40 | 0.6999 times | Fri 23 February 2024 | 100.40 (-5.77%) | 107.05 | 97.95 - 108.90 | 0.7494 times | Fri 16 February 2024 | 106.55 (3.95%) | 103.95 | 93.35 - 109.55 | 1.157 times | Fri 09 February 2024 | 102.50 (4.75%) | 98.50 | 98.45 - 119.40 | 5.0298 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 98.05 and 141.3
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.40 (38.72%) | 82.70 | 82.70 - 125.95 | 1.2984 times | Thu 28 March 2024 | 81.75 (-13.9%) | 96.35 | 76.00 - 100.20 | 0.3826 times | Thu 29 February 2024 | 94.95 (0.11%) | 96.00 | 92.20 - 119.40 | 1.7405 times | Wed 31 January 2024 | 94.85 (-8.62%) | 104.50 | 91.90 - 106.80 | 0.9837 times | Fri 29 December 2023 | 103.80 (14%) | 80.00 | 72.00 - 110.50 | 2.3199 times | Fri 08 September 2023 | 91.05 (38.8%) | 65.85 | 65.85 - 96.85 | 0.995 times | Thu 31 August 2023 | 65.60 (-1.65%) | 70.00 | 63.30 - 74.85 | 0.8662 times | Mon 31 July 2023 | 66.70 (16.91%) | 58.15 | 52.90 - 66.70 | 0.6754 times | Fri 30 June 2023 | 57.05 (11.86%) | 50.95 | 49.25 - 62.00 | 0.5526 times | Wed 31 May 2023 | 51.00 (3.87%) | 49.10 | 47.00 - 53.60 | 0.1856 times | Fri 28 April 2023 | 49.10 (4.47%) | 47.85 | 45.30 - 51.00 | 0.1016 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 113.91 |
| 20 day DMA | 102.23 |
| 35 day DMA | 97.74 |
| 50 day DMA | 99.6 |
| 100 day DMA | 94.5 |
| 150 day DMA | 83.15 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 116.69 | 117.36 |
| 12 day EMA | 111.63 | 111.31 | 110.57 |
| 20 day EMA | 107.04 | 106.37 | 105.43 |
| 35 day EMA | 103.75 | 103.18 | 102.46 |
| 50 day EMA | 101.05 | 100.55 | 99.95 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 118.13 | 118.82 |
| 12 day SMA | 113.91 | 112.63 | 109.83 |
| 20 day SMA | 102.23 | 100.87 | 99.36 |
| 35 day SMA | 97.74 | 97.4 | 96.98 |
| 50 day SMA | 99.6 | 99.32 | 98.97 |
| 100 day SMA | 94.5 | 94.04 | 93.56 |
| 150 day SMA | 83.15 | 82.76 | 82.32 |
| 200 day SMA | 74.6 | 74.26 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.