BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 209.85 and 216.6

Daily Target 1204.4
Daily Target 2208.55
Daily Target 3211.15
Daily Target 4215.3
Daily Target 5217.9

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (2.9%) 207.00 207.00 - 213.75 2.1165 times
Thu 20 August 2026 206.71 (1.13%) 207.50 200.00 - 210.00 1.1268 times
Wed 19 August 2026 204.40 (0.56%) 203.80 203.10 - 206.35 0.6063 times
Tue 18 August 2026 203.26 (0.58%) 205.50 201.00 - 205.50 0.4065 times
Mon 17 August 2026 202.08 (1.42%) 199.25 196.00 - 205.00 0.6798 times
Fri 14 August 2026 199.25 (-0.55%) 202.98 194.00 - 204.90 1.2872 times
Thu 13 August 2026 200.36 (-2.43%) 205.35 200.00 - 207.50 1.4525 times
Wed 12 August 2026 205.35 (-0.79%) 207.00 203.01 - 207.00 0.527 times
Tue 11 August 2026 206.98 (0.4%) 208.80 206.11 - 210.00 0.8598 times
Mon 10 August 2026 206.16 (-0.61%) 208.46 203.00 - 208.90 0.9377 times
Fri 07 August 2026 207.43 (0.17%) 208.90 205.00 - 210.40 0.5621 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 204.35 and 222.1

Weekly Target 1189.73
Weekly Target 2201.22
Weekly Target 3207.48333333333
Weekly Target 4218.97
Weekly Target 5225.23

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (6.75%) 199.25 196.00 - 213.75 0.585 times
Fri 14 August 2026 199.25 (-3.94%) 208.46 194.00 - 210.00 0.6002 times
Fri 07 August 2026 207.43 (-2.24%) 222.78 203.10 - 224.00 0.7539 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.9017 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.6837 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.3799 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.2777 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 2.8921 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.5531 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.3727 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.4289 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 188.35 and 218.35

Monthly Target 1180.23
Monthly Target 2196.47
Monthly Target 3210.23333333333
Monthly Target 4226.47
Monthly Target 5240.23

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (0.25%) 222.78 194.00 - 224.00 0.8612 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 2.4544 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.1256 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.2948 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.6005 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.8577 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.8059 times
Sun 23 August 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 205.83
12 day DMA 205.15
20 day DMA 207.54
35 day DMA 209.54
50 day DMA 211.17
100 day DMA 206.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.23204.49203.38
12 day EMA206.58205.47205.25
20 day EMA207.42206.86206.88
35 day EMA208.21207.95208.02
50 day EMA209.44209.31209.42

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.83203.14201.87
12 day SMA205.15204.98205.44
20 day SMA207.54208.36209.43
35 day SMA209.54210.01210.43
50 day SMA211.17211210.76
100 day SMA206.83206.84206.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme