BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 129.54 and 137.57

Daily Target 1128.03
Daily Target 2131.04
Daily Target 3136.06
Daily Target 4139.07
Daily Target 5144.09

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 27 March 2026 134.05 (-6.21%) 140.60 133.05 - 141.08 0.8046 times
Wed 25 March 2026 142.92 (2.72%) 142.00 140.97 - 145.30 2.899 times
Tue 24 March 2026 139.14 (2.8%) 137.15 136.00 - 140.36 0.2783 times
Mon 23 March 2026 135.35 (-4.3%) 143.00 135.00 - 143.00 0.4999 times
Fri 20 March 2026 141.43 (-1.43%) 143.00 141.02 - 146.11 1.1846 times
Thu 19 March 2026 143.48 (-3.03%) 143.20 142.30 - 149.76 0.3073 times
Wed 18 March 2026 147.96 (4.91%) 143.10 142.81 - 149.26 2.6539 times
Tue 17 March 2026 141.03 (-0.4%) 141.61 139.22 - 143.54 0.277 times
Mon 16 March 2026 141.59 (-3.65%) 145.01 137.79 - 147.14 0.8283 times
Fri 13 March 2026 146.96 (-2.8%) 151.90 145.00 - 151.90 0.267 times
Thu 12 March 2026 151.19 (-0.48%) 151.92 146.71 - 153.01 0.2835 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 127.43 and 139.68

Weekly Target 1125.22
Weekly Target 2129.63
Weekly Target 3137.46666666667
Weekly Target 4141.88
Weekly Target 5149.72

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.6436 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 1.9257 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.6648 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.517 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.3713 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.344 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.8265 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.0384 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.8239 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.8448 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.4513 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 122.37 and 144.73

Monthly Target 1118.48
Monthly Target 2126.26
Monthly Target 3140.83666666667
Monthly Target 4148.62
Monthly Target 5163.2

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 27 March 2026 134.05 (-13.06%) 147.90 133.05 - 155.41 0.3388 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2553 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2005 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3076 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5539 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.3441 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.352 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2056 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2327 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2096 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2009 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 138.58
12 day DMA 143.09
20 day DMA 146.69
35 day DMA 152.21
50 day DMA 156.94
100 day DMA 171.17
150 day DMA 177.71
200 day DMA 181.23

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86141.27140.44
12 day EMA142.55144.1144.32
20 day EMA145.98147.24147.7
35 day EMA151.3152.32152.87
50 day EMA156.39157.3157.89

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58140.46141.47
12 day SMA143.09144.53145.23
20 day SMA146.69147.75148.42
35 day SMA152.21153.29153.97
50 day SMA156.94157.61158.13
100 day SMA171.17172.07172.88
150 day SMA177.71177.97178.18
200 day SMA181.23181.51181.75
Back to top | Use Dark Theme