BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 183.29 and 187.4

Daily Target 1	182.4
Daily Target 2	184.17
Daily Target 3	186.51
Daily Target 4	188.28
Daily Target 5	190.62

Daily price and volume Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 24 December 2025	185.94 (-1.26%)	188.31	184.74 - 188.85	0.523 times
Tue 23 December 2025	188.31 (0.63%)	188.00	185.22 - 190.52	0.8666 times
Mon 22 December 2025	187.13 (2.67%)	182.26	180.26 - 188.24	1.3899 times
Fri 19 December 2025	182.26 (2.7%)	181.00	176.11 - 184.00	1.5749 times
Thu 18 December 2025	177.47 (0.41%)	175.00	174.20 - 179.90	0.9248 times
Wed 17 December 2025	176.75 (-1.43%)	179.70	174.50 - 183.19	1.806 times
Tue 16 December 2025	179.32 (-1.47%)	184.75	177.45 - 184.75	0.5743 times
Mon 15 December 2025	181.99 (2.62%)	179.09	177.24 - 183.26	0.8438 times
Sat 13 December 2025	177.35 (0%)	175.36	175.36 - 180.39	0.7484 times
Fri 12 December 2025	177.35 (0.58%)	175.36	175.36 - 180.39	0.7484 times
Thu 11 December 2025	176.33 (-0.5%)	178.50	174.81 - 180.09	0.7963 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 183.1 and 193.36

Weekly Target 1	175.31
Weekly Target 2	180.63
Weekly Target 3	185.57333333333
Weekly Target 4	190.89
Weekly Target 5	195.83

Weekly price and volumes for Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 24 December 2025	185.94 (2.02%)	182.26	180.26 - 190.52	0.0523 times
Fri 19 December 2025	182.26 (2.77%)	179.09	174.20 - 184.75	0.1077 times
Sat 13 December 2025	177.35 (0.25%)	176.03	169.39 - 180.60	0.1016 times
Fri 05 December 2025	176.91 (-2.5%)	181.10	162.95 - 185.00	0.1567 times
Fri 28 November 2025	181.45 (-2.43%)	185.10	179.46 - 188.00	0.1063 times
Fri 21 November 2025	185.97 (-5.96%)	198.33	185.00 - 203.00	0.2213 times
Fri 14 November 2025	197.76 (-5.56%)	210.00	195.25 - 211.01	0.1911 times
Fri 07 November 2025	209.40 (-6.48%)	225.00	205.09 - 225.00	0.3363 times
Fri 31 October 2025	223.91 (-5.1%)	237.00	212.00 - 244.00	1.5425 times
Fri 24 October 2025	235.94 (36.56%)	181.00	180.05 - 244.60	7.1842 times
Fri 17 October 2025	172.78 (-6.88%)	186.47	171.90 - 187.90	0.4416 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 174.45 and 202.02

Monthly Target 1	152.23
Monthly Target 2	169.09
Monthly Target 3	179.80333333333
Monthly Target 4	196.66
Monthly Target 5	207.37

Monthly price and volumes Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 24 December 2025	185.94 (2.47%)	181.10	162.95 - 190.52	0.2813 times
Fri 28 November 2025	181.45 (-18.96%)	225.00	179.46 - 225.00	0.5749 times
Fri 31 October 2025	223.91 (29.44%)	174.72	171.90 - 244.60	6.5842 times
Tue 30 September 2025	172.99 (-10.1%)	194.70	172.22 - 220.50	1.4032 times
Fri 29 August 2025	192.43 (-4.34%)	201.80	169.25 - 206.09	0.2134 times
Thu 31 July 2025	201.16 (-3.93%)	212.00	192.30 - 217.72	0.2415 times
Mon 30 June 2025	209.38 (12.65%)	185.86	177.01 - 211.90	0.2175 times
Fri 30 May 2025	185.86 (22.35%)	153.91	144.51 - 205.00	0.2085 times
Wed 30 April 2025	151.91 (4.79%)	147.40	132.00 - 174.90	0.1055 times
Fri 28 March 2025	144.97 (-7.01%)	156.00	142.52 - 167.69	0.1701 times
Fri 28 February 2025	155.90 (-12.03%)	199.50	152.99 - 214.53	0.4478 times

monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Please login to view indicator analysis. or View indicator analysis of BhageriaIndustries BHAGERIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period	DMA value
5 day DMA	184.22
12 day DMA	180.62
20 day DMA	179.86
35 day DMA	185.94
50 day DMA	192.51
100 day DMA	188.17
150 day DMA	190.12
200 day DMA	182.57

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.71	184.1	181.99
12 day EMA	182.47	181.84	180.66
20 day EMA	182.76	182.43	181.81
35 day EMA	186.03	186.04	185.91
50 day EMA	190.58	190.77	190.87

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.22	182.38	180.59
12 day SMA	180.62	180.02	178.86
20 day SMA	179.86	179.7	179.54
35 day SMA	185.94	186.54	187.26
50 day SMA	192.51	192.27	191.99
100 day SMA	188.17	188.33	188.47
150 day SMA	190.12	190.12	190.1
200 day SMA	182.57	182.42	182.26