BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 172.57 and 179.54

Daily Target 1171.12
Daily Target 2174.02
Daily Target 3178.09333333333
Daily Target 4180.99
Daily Target 5185.06

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-1.65%) 181.85 175.20 - 182.17 0.8178 times
Thu 04 December 2025 179.88 (-1.25%) 182.21 178.80 - 183.74 0.4487 times
Wed 03 December 2025 182.16 (0.51%) 181.05 179.20 - 184.00 0.6995 times
Tue 02 December 2025 181.24 (3.58%) 175.20 175.20 - 185.00 1.9594 times
Mon 01 December 2025 174.97 (-3.57%) 181.10 162.95 - 184.46 2.0323 times
Fri 28 November 2025 181.45 (-0.68%) 183.21 180.00 - 183.21 0.8216 times
Thu 27 November 2025 182.69 (-1.32%) 185.66 181.71 - 186.79 0.4509 times
Wed 26 November 2025 185.13 (0.89%) 184.03 183.40 - 188.00 1.163 times
Tue 25 November 2025 183.50 (0.96%) 181.00 179.46 - 185.09 0.7633 times
Mon 24 November 2025 181.76 (-2.26%) 185.10 181.25 - 186.00 0.8433 times
Fri 21 November 2025 185.97 (-1.68%) 188.37 185.00 - 190.39 1.3597 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 158.91 and 180.96

Weekly Target 1152.9
Weekly Target 2164.91
Weekly Target 3174.95333333333
Weekly Target 4186.96
Weekly Target 5197

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1437 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.0975 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2029 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1752 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3083 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4143 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.5875 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4049 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4692 times
Fri 03 October 2025 177.09 (-0.07%) 178.00 172.37 - 181.90 0.1964 times
Fri 26 September 2025 177.22 (-2.77%) 182.40 172.22 - 189.00 0.5505 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 158.91 and 180.96

Monthly Target 1152.9
Monthly Target 2164.91
Monthly Target 3174.95333333333
Monthly Target 4186.96
Monthly Target 5197

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1073 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5852 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.7021 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4283 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2172 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2458 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2214 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2123 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1074 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1732 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4559 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 179.03
12 day DMA 182.07
20 day DMA 188.9
35 day DMA 198.02
50 day DMA 191.56
100 day DMA 190.88
150 day DMA 188.82
200 day DMA 181.57

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.56180.89181.39
12 day EMA183.45184.64185.5
20 day EMA187.3188.39189.28
35 day EMA188.04188.7189.22
50 day EMA189.64190.16190.58

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03179.94180.5
12 day SMA182.07183.53184.84
20 day SMA188.9190.52191.88
35 day SMA198.02197.94197.77
50 day SMA191.56191.62191.61
100 day SMA190.88191.14191.38
150 day SMA188.82188.65188.47
200 day SMA181.57181.59181.6
Back to top | Use Dark Theme