BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 150.52 and 153.46

Daily Target 1149.92
Daily Target 2151.11
Daily Target 3152.85666666667
Daily Target 4154.05
Daily Target 5155.8

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 22 May 2026 152.31 (0.11%) 154.60 151.66 - 154.60 0.6682 times
Thu 21 May 2026 152.14 (-0.37%) 153.10 151.80 - 155.14 0.911 times
Wed 20 May 2026 152.71 (0.55%) 151.87 148.51 - 154.00 1.6685 times
Tue 19 May 2026 151.87 (-0.17%) 155.95 150.35 - 155.95 0.7971 times
Mon 18 May 2026 152.13 (-2.87%) 157.89 150.00 - 157.89 0.8908 times
Fri 15 May 2026 156.62 (-2.22%) 161.40 155.25 - 161.40 0.6597 times
Thu 14 May 2026 160.17 (1.83%) 159.60 157.01 - 162.00 1.39 times
Wed 13 May 2026 157.29 (-0.86%) 161.80 156.35 - 163.68 1.126 times
Tue 12 May 2026 158.65 (-2.81%) 163.91 158.00 - 163.95 1.2266 times
Mon 11 May 2026 163.23 (-1.95%) 166.48 161.65 - 166.48 0.6619 times
Fri 08 May 2026 166.48 (-0.31%) 166.06 166.00 - 168.57 0.7452 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 145.72 and 155.1

Weekly Target 1143.52
Weekly Target 2147.92
Weekly Target 3152.90333333333
Weekly Target 4157.3
Weekly Target 5162.28

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.4748 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.4871 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.7601 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 1.1165 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.921 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.47 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.7004 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.5866 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 2.0645 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.4189 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.8351 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 136.25 and 164.58

Monthly Target 1130.89
Monthly Target 2141.6
Monthly Target 3159.22
Monthly Target 4169.93
Monthly Target 5187.55

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 22 May 2026 152.31 (-12.12%) 174.18 148.51 - 176.84 0.099 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.2032 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3582 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2586 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2031 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3116 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5611 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4271 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3697 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2083 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2357 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 152.23
12 day DMA 157.55
20 day DMA 163.13
35 day DMA 160.7
50 day DMA 155.45
100 day DMA 160.94
150 day DMA 171.37
200 day DMA 174.76

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.24153.7154.48
12 day EMA156.68157.48158.45
20 day EMA158.48159.13159.86
35 day EMA157.36157.66157.98
50 day EMA154.86154.96155.08

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.23153.09154.7
12 day SMA157.55158.89159.97
20 day SMA163.13163.66164.21
35 day SMA160.7160.02159.5
50 day SMA155.45155.45155.44
100 day SMA160.94161.3161.65
150 day SMA171.37171.59171.79
200 day SMA174.76174.97175.19
Back to top | Use Dark Theme