BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 160.72 and 167.19

Daily Target 1155.5
Daily Target 2159.46
Daily Target 3161.97333333333
Daily Target 4165.93
Daily Target 5168.44

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 0.4986 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 0.5669 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 1.0079 times
Fri 06 February 2026 160.66 (-2.3%) 164.60 159.20 - 165.40 0.7741 times
Thu 05 February 2026 164.45 (-4.32%) 170.23 163.80 - 170.82 0.8738 times
Wed 04 February 2026 171.88 (3.1%) 167.00 167.00 - 176.49 0.7946 times
Tue 03 February 2026 166.72 (-4.4%) 174.50 165.66 - 179.66 2.5453 times
Mon 02 February 2026 174.40 (-4.6%) 185.90 171.40 - 188.00 1.1635 times
Sun 01 February 2026 182.80 (1.07%) 177.00 176.32 - 186.01 0.7786 times
Fri 30 January 2026 180.87 (4.65%) 174.50 168.00 - 185.77 0.9966 times
Thu 29 January 2026 172.83 (1.96%) 167.00 166.01 - 175.00 0.6336 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 160.21 and 167.7

Weekly Target 1154.14
Weekly Target 2158.78
Weekly Target 3161.63333333333
Weekly Target 4166.27
Weekly Target 5169.12

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (1.71%) 161.49 157.00 - 164.49 0.7305 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.4414 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.9868 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.0117 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5406 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6005 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.8759 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6885 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.1718 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9523 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.7054 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 144.71 and 175.71

Monthly Target 1138.47
Monthly Target 2150.94
Monthly Target 3169.47
Monthly Target 4181.94
Monthly Target 5200.47

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (-9.65%) 177.00 157.00 - 188.00 0.1928 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2046 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.314 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5655 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4764 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3802 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2099 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2375 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.214 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2051 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1037 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 161.38
12 day DMA 168.83
20 day DMA 166.33
35 day DMA 171.69
50 day DMA 173.97
100 day DMA 182.88
150 day DMA 185.88
200 day DMA 184.62

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.85162.57163.86
12 day EMA165.57165.96167.04
20 day EMA167.43167.85168.68
35 day EMA170.39170.8171.44
50 day EMA173.34173.75174.31

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.38163.08164.42
12 day SMA168.83168.56168.61
20 day SMA166.33166.54166.97
35 day SMA171.69172.37173.01
50 day SMA173.97174.2174.63
100 day SMA182.88183.09183.36
150 day SMA185.88186.15186.49
200 day SMA184.62184.61184.66
Back to top | Use Dark Theme