BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 177 and 180.9

Daily Target 1176.05
Daily Target 2177.95
Daily Target 3179.95
Daily Target 4181.85
Daily Target 5183.85

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 26 April 2024 179.85 (0.47%) 180.75 178.05 - 181.95 0.1113 times
Thu 25 April 2024 179.00 (-0.03%) 181.70 177.70 - 183.10 0.1421 times
Wed 24 April 2024 179.05 (-1.62%) 183.60 177.55 - 186.70 0.3387 times
Tue 23 April 2024 182.00 (4.03%) 174.95 174.00 - 185.95 0.8582 times
Mon 22 April 2024 174.95 (-2.02%) 178.20 174.10 - 181.60 0.2827 times
Fri 19 April 2024 178.55 (3.39%) 170.10 169.35 - 182.25 0.9255 times
Thu 18 April 2024 172.70 (-6.88%) 186.90 171.10 - 186.90 0.8691 times
Tue 16 April 2024 185.45 (15.15%) 158.65 158.30 - 190.40 6.0033 times
Mon 15 April 2024 161.05 (-3.71%) 163.50 158.05 - 164.75 0.2293 times
Fri 12 April 2024 167.25 (-1.96%) 171.25 165.60 - 174.85 0.2398 times
Wed 10 April 2024 170.60 (-1.87%) 174.95 169.20 - 175.60 0.1524 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 176.93 and 189.63

Weekly Target 1167.48
Weekly Target 2173.67
Weekly Target 3180.18333333333
Weekly Target 4186.37
Weekly Target 5192.88

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 26 April 2024 179.85 (0.73%) 178.20 174.00 - 186.70 0.3957 times
Fri 19 April 2024 178.55 (6.76%) 163.50 158.05 - 190.40 1.8329 times
Fri 12 April 2024 167.25 (-2.96%) 173.45 165.60 - 178.55 0.2093 times
Fri 05 April 2024 172.35 (18.9%) 147.10 147.10 - 178.70 0.713 times
Thu 28 March 2024 144.95 (-4.83%) 150.10 143.05 - 163.80 0.6136 times
Fri 22 March 2024 152.30 (2.28%) 150.45 146.05 - 156.35 0.2748 times
Fri 15 March 2024 148.90 (-18.74%) 184.25 140.45 - 185.40 0.5347 times
Thu 07 March 2024 183.25 (-3.6%) 192.80 175.40 - 195.95 0.3521 times
Sat 02 March 2024 190.10 (-3.06%) 197.00 184.35 - 204.85 1.1993 times
Fri 23 February 2024 196.10 (17.78%) 168.00 166.30 - 204.00 3.8745 times
Fri 16 February 2024 166.50 (2.37%) 174.00 162.00 - 177.75 0.6912 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 163.48 and 206.78

Monthly Target 1129.15
Monthly Target 2154.5
Monthly Target 3172.45
Monthly Target 4197.8
Monthly Target 5215.75

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 26 April 2024 179.85 (24.08%) 147.10 147.10 - 190.40 1.6867 times
Thu 28 March 2024 144.95 (-21.65%) 185.60 140.45 - 195.95 0.9977 times
Thu 29 February 2024 185.00 (11.45%) 165.05 159.05 - 204.85 3.2829 times
Wed 31 January 2024 166.00 (1.56%) 164.90 152.15 - 175.00 0.6212 times
Fri 29 December 2023 163.45 (-1.54%) 171.00 155.00 - 183.00 0.9514 times
Thu 30 November 2023 166.00 (13.16%) 147.40 143.60 - 174.80 0.7054 times
Tue 31 October 2023 146.70 (-3.77%) 156.85 141.90 - 168.75 0.4031 times
Fri 29 September 2023 152.45 (-7.35%) 164.10 149.05 - 172.65 0.3571 times
Thu 31 August 2023 164.55 (6.85%) 153.90 141.05 - 171.20 0.6037 times
Mon 31 July 2023 154.00 (-2.28%) 156.00 148.00 - 167.75 0.3908 times
Fri 30 June 2023 157.60 (23.08%) 127.95 127.95 - 161.45 0.3549 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 178.97
12 day DMA 175.36
20 day DMA 169.22
35 day DMA 165.4
50 day DMA 170.23
100 day DMA 167.63
150 day DMA 163.01
200 day DMA 161.33

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.75178.2177.8
12 day EMA175.2174.36173.52
20 day EMA172.05171.23170.41
35 day EMA171.45170.96170.49
50 day EMA170.73170.36170.01

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.97178.71177.45
12 day SMA175.36174.93174.38
20 day SMA169.22167.58166.25
35 day SMA165.4165.69166.03
50 day SMA170.23170.01169.68
100 day SMA167.63167.49167.2
150 day SMA163.01162.88162.75
200 day SMA161.33161.23161.14
Back to top | Use Dark Theme