Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 208.47 and 216.25
| Daily Target 1 | 207.06 |
| Daily Target 2 | 209.88 |
| Daily Target 3 | 214.83666666667 |
| Daily Target 4 | 217.66 |
| Daily Target 5 | 222.62 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (-2.2%) | 219.79 | 212.01 - 219.79 | 0.4461 times | Thu 12 February 2026 | 217.49 (-3.16%) | 221.20 | 216.10 - 223.27 | 0.4214 times | Wed 11 February 2026 | 224.59 (0.86%) | 225.35 | 220.66 - 229.90 | 0.6585 times | Tue 10 February 2026 | 222.68 (-4.58%) | 230.05 | 218.50 - 237.50 | 2.4105 times | Mon 09 February 2026 | 233.37 (2.53%) | 227.61 | 223.16 - 237.11 | 0.8302 times | Fri 06 February 2026 | 227.61 (-0.13%) | 228.50 | 221.90 - 229.00 | 0.4298 times | Thu 05 February 2026 | 227.91 (-0.75%) | 227.35 | 223.65 - 229.90 | 0.5241 times | Wed 04 February 2026 | 229.63 (2.4%) | 227.00 | 222.87 - 229.95 | 1.2263 times | Tue 03 February 2026 | 224.24 (5.36%) | 222.90 | 215.10 - 229.50 | 1.8409 times | Mon 02 February 2026 | 212.84 (-1.85%) | 216.88 | 209.00 - 219.99 | 1.2121 times | Sun 01 February 2026 | 216.86 (2.45%) | 214.00 | 207.56 - 229.90 | 4.8312 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 199.62 and 225.11
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 203.98 |
| Weekly Target 3 | 220.74 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.2834 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.5984 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.1947 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.4032 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.343 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.3203 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.2116 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.2274 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.204 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.214 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.2863 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 195.17 and 225.11
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 201.01 |
| Monthly Target 3 | 219.25666666667 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (0.49%) | 214.00 | 207.56 - 237.50 | 0.3902 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.8027 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3592 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3783 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3837 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5638 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6682 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2882 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8108 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3548 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8854 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 221.8 |
| 20 day DMA | 216.04 |
| 35 day DMA | 217.21 |
| 50 day DMA | 221.55 |
| 100 day DMA | 235.73 |
| 150 day DMA | 252.02 |
| 200 day DMA | 263.82 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 222.78 | 225.42 |
| 12 day EMA | 220 | 221.33 | 222.03 |
| 20 day EMA | 219.37 | 220.07 | 220.34 |
| 35 day EMA | 220.94 | 221.42 | 221.65 |
| 50 day EMA | 223.18 | 223.61 | 223.86 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 225.15 | 227.23 |
| 12 day SMA | 221.8 | 220.89 | 219.91 |
| 20 day SMA | 216.04 | 216.56 | 217.05 |
| 35 day SMA | 217.21 | 217.62 | 217.99 |
| 50 day SMA | 221.55 | 222.03 | 222.4 |
| 100 day SMA | 235.73 | 236.17 | 236.55 |
| 150 day SMA | 252.02 | 252.6 | 253.15 |
| 200 day SMA | 263.82 | 264.28 | 264.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.