Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 256.68 and 263.08
| Daily Target 1 | 251.72 |
| Daily Target 2 | 255.23 |
| Daily Target 3 | 258.11666666667 |
| Daily Target 4 | 261.63 |
| Daily Target 5 | 264.52 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.75 (0.21%) | 257.10 | 254.60 - 261.00 | 0.3641 times | Thu 10 September 2026 | 258.20 (-1.66%) | 264.45 | 257.50 - 264.45 | 0.4412 times | Wed 09 September 2026 | 262.55 (1.35%) | 258.00 | 256.60 - 265.95 | 0.7405 times | Tue 08 September 2026 | 259.05 (-0.65%) | 259.40 | 258.35 - 261.60 | 1.1561 times | Mon 07 September 2026 | 260.75 (-1.46%) | 264.60 | 259.40 - 267.20 | 1.0571 times | Fri 04 September 2026 | 264.60 (-0.64%) | 266.60 | 263.10 - 269.80 | 0.5892 times | Thu 03 September 2026 | 266.30 (-0.67%) | 269.70 | 264.75 - 269.70 | 0.6572 times | Wed 02 September 2026 | 268.10 (-0.35%) | 266.60 | 265.10 - 270.45 | 1.2004 times | Tue 01 September 2026 | 269.05 (-4.17%) | 280.10 | 267.05 - 281.00 | 2.4974 times | Mon 31 August 2026 | 280.75 (1.03%) | 276.10 | 276.00 - 285.95 | 1.2969 times | Fri 28 August 2026 | 277.90 (-1.66%) | 282.45 | 272.10 - 283.95 | 1.5336 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 250.38 and 262.98
| Weekly Target 1 | 247.58 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 260.18333333333 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.3402 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.5649 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.4428 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 0.8214 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.6993 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 2.9881 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 0.968 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.3103 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.6629 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 2.2021 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.822 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 243.48 and 269.88
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 264.78333333333 |
| Monthly Target 4 | 274.97 |
| Monthly Target 5 | 291.18 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.75 (-7.84%) | 280.10 | 254.60 - 281.00 | 0.1457 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 0.9375 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8352 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.0135 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3066 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.0702 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.321 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4309 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.2732 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.6663 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2672 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 259.86 |
| 12 day DMA | 267.38 |
| 20 day DMA | 274.65 |
| 35 day DMA | 276.93 |
| 50 day DMA | 277.79 |
| 100 day DMA | 268.99 |
| 150 day DMA | 248.14 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 261.75 | 263.52 |
| 12 day EMA | 266.32 | 267.69 | 269.41 |
| 20 day EMA | 270.57 | 271.81 | 273.24 |
| 35 day EMA | 274.23 | 275.14 | 276.14 |
| 50 day EMA | 276.63 | 277.36 | 278.14 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.86 | 261.03 | 262.65 |
| 12 day SMA | 267.38 | 269.7 | 272.12 |
| 20 day SMA | 274.65 | 276.2 | 277.1 |
| 35 day SMA | 276.93 | 277.06 | 277.08 |
| 50 day SMA | 277.79 | 278.28 | 278.76 |
| 100 day SMA | 268.99 | 268.89 | 268.67 |
| 150 day SMA | 248.14 | 247.91 | 247.6 |
| 200 day SMA | 242.27 | 242.24 | 242.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.