Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 223.42 and 229.57
| Daily Target 1 | 221.9 |
| Daily Target 2 | 224.94 |
| Daily Target 3 | 228.04666666667 |
| Daily Target 4 | 231.09 |
| Daily Target 5 | 234.2 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 227.99 (-0.43%) | 231.07 | 225.00 - 231.15 | 0.5716 times | Wed 10 December 2025 | 228.97 (-3%) | 236.38 | 228.00 - 239.23 | 0.8729 times | Tue 09 December 2025 | 236.05 (1.79%) | 231.89 | 226.10 - 239.00 | 1.2008 times | Mon 08 December 2025 | 231.89 (-0.6%) | 236.59 | 228.00 - 238.97 | 0.6404 times | Fri 05 December 2025 | 233.30 (-0.69%) | 236.09 | 230.00 - 236.21 | 2.3989 times | Thu 04 December 2025 | 234.91 (-0.76%) | 237.05 | 234.11 - 240.00 | 0.1773 times | Wed 03 December 2025 | 236.72 (0.32%) | 230.20 | 230.20 - 238.75 | 0.3022 times | Tue 02 December 2025 | 235.97 (-2.43%) | 244.52 | 232.35 - 244.52 | 0.8663 times | Mon 01 December 2025 | 241.84 (-1.39%) | 244.00 | 240.20 - 246.85 | 1.2098 times | Fri 28 November 2025 | 245.26 (-1.19%) | 250.00 | 243.10 - 250.00 | 1.7598 times | Thu 27 November 2025 | 248.22 (-0.47%) | 253.63 | 245.50 - 253.77 | 0.474 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 219.38 and 233.61
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 222.25 |
| Weekly Target 3 | 230.74 |
| Weekly Target 4 | 236.48 |
| Weekly Target 5 | 244.97 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 227.99 (-2.28%) | 236.59 | 225.00 - 239.23 | 0.9113 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 1.3741 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.9431 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 1.6219 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.9794 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.5591 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.8185 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.4674 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 1.2659 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 1.0594 times | Fri 03 October 2025 | 261.60 (4.68%) | 249.00 | 239.80 - 264.00 | 1.2735 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 215.57 and 237.42
| Monthly Target 1 | 211.43 |
| Monthly Target 2 | 219.71 |
| Monthly Target 3 | 233.28 |
| Monthly Target 4 | 241.56 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 227.99 (-7.04%) | 244.00 | 225.00 - 246.85 | 0.2831 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.5083 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.5154 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.7575 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.8976 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.7306 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 1.0893 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.8201 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.1894 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.2087 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 1.1317 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 237.54 |
| 20 day DMA | 243.1 |
| 35 day DMA | 245.64 |
| 50 day DMA | 247.47 |
| 100 day DMA | 263.12 |
| 150 day DMA | 275.75 |
| 200 day DMA | 279.3 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.56 | 233.34 | 235.52 |
| 12 day EMA | 236.43 | 237.96 | 239.59 |
| 20 day EMA | 239.95 | 241.21 | 242.5 |
| 35 day EMA | 243.62 | 244.54 | 245.46 |
| 50 day EMA | 246.22 | 246.96 | 247.69 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 233.02 | 234.57 |
| 12 day SMA | 237.54 | 239.25 | 240.7 |
| 20 day SMA | 243.1 | 244.22 | 245.33 |
| 35 day SMA | 245.64 | 246.32 | 246.91 |
| 50 day SMA | 247.47 | 247.8 | 248.22 |
| 100 day SMA | 263.12 | 263.87 | 264.65 |
| 150 day SMA | 275.75 | 276.04 | 276.35 |
| 200 day SMA | 279.3 | 279.62 | 279.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.