Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 242.22 and 263.33
| Daily Target 1 | 225.35 |
| Daily Target 2 | 237.98 |
| Daily Target 3 | 246.46333333333 |
| Daily Target 4 | 259.09 |
| Daily Target 5 | 267.57 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (7.17%) | 233.84 | 233.84 - 254.95 | 2.5347 times | Wed 03 June 2026 | 233.84 (-2.61%) | 240.10 | 232.60 - 241.93 | 1.1852 times | Tue 02 June 2026 | 240.10 (-1.4%) | 239.87 | 238.56 - 243.50 | 0.4538 times | Mon 01 June 2026 | 243.51 (-1.67%) | 247.45 | 238.48 - 248.08 | 0.7851 times | Fri 29 May 2026 | 247.65 (1.23%) | 248.30 | 243.05 - 251.25 | 0.6367 times | Wed 27 May 2026 | 244.65 (-0.67%) | 248.75 | 243.00 - 257.70 | 1.8017 times | Tue 26 May 2026 | 246.30 (0.14%) | 249.65 | 242.00 - 249.95 | 0.7168 times | Mon 25 May 2026 | 245.95 (0.45%) | 246.00 | 243.70 - 248.40 | 0.4998 times | Fri 22 May 2026 | 244.85 (-3.07%) | 253.95 | 242.10 - 257.25 | 0.6653 times | Thu 21 May 2026 | 252.60 (1.16%) | 253.85 | 246.80 - 255.00 | 0.7209 times | Wed 20 May 2026 | 249.70 (0.18%) | 252.00 | 243.65 - 254.00 | 1.6049 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 241.6 and 263.95
| Weekly Target 1 | 223.7 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (1.19%) | 247.45 | 232.60 - 254.95 | 0.5935 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.4375 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.5686 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.4051 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.5145 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.8325 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 3.8272 times | Fri 17 April 2026 | 221.57 (-0.36%) | 222.00 | 211.00 - 225.00 | 0.3981 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 1.1899 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 1.233 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.9199 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 241.6 and 263.95
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 237.15 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 268.4 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.60 (1.19%) | 247.45 | 232.60 - 254.95 | 0.1331 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.4318 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.5076 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8608 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.607 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7935 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3472 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3764 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3817 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5609 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6648 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 243.14 |
| 12 day DMA | 245.75 |
| 20 day DMA | 247.2 |
| 35 day DMA | 249.48 |
| 50 day DMA | 234.14 |
| 100 day DMA | 221.96 |
| 150 day DMA | 227.66 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 240.47 | 243.79 |
| 12 day EMA | 245.18 | 244.2 | 246.08 |
| 20 day EMA | 245.38 | 244.83 | 245.99 |
| 35 day EMA | 238.04 | 237.3 | 237.5 |
| 50 day EMA | 231.55 | 230.77 | 230.64 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.14 | 241.95 | 244.44 |
| 12 day SMA | 245.75 | 245.07 | 246.34 |
| 20 day SMA | 247.2 | 247.87 | 249.12 |
| 35 day SMA | 249.48 | 248.46 | 248.13 |
| 50 day SMA | 234.14 | 232.97 | 232.1 |
| 100 day SMA | 221.96 | 221.62 | 221.29 |
| 150 day SMA | 227.66 | 227.66 | 227.78 |
| 200 day SMA | 236.46 | 236.64 | 236.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.