Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 1864.18 and 1945.18
| Daily Target 1 | 1849.12 |
| Daily Target 2 | 1879.23 |
| Daily Target 3 | 1930.1166666667 |
| Daily Target 4 | 1960.23 |
| Daily Target 5 | 2011.12 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1909.35 (-2.16%) | 1980.85 | 1900.00 - 1981.00 | 0.44 times | Tue 23 April 2024 | 1951.60 (1.11%) | 1973.00 | 1935.25 - 1995.00 | 0.6943 times | Mon 22 April 2024 | 1930.20 (2.2%) | 1907.60 | 1900.50 - 1970.00 | 1.0015 times | Fri 19 April 2024 | 1888.70 (-3.24%) | 1999.00 | 1870.10 - 1999.00 | 1.3075 times | Thu 18 April 2024 | 1951.85 (11.46%) | 1777.35 | 1771.00 - 1990.00 | 2.7833 times | Tue 16 April 2024 | 1751.10 (0.54%) | 1739.05 | 1727.85 - 1781.20 | 0.5263 times | Mon 15 April 2024 | 1741.65 (-4.4%) | 1819.90 | 1725.15 - 1819.90 | 0.8402 times | Fri 12 April 2024 | 1821.85 (2.77%) | 1808.25 | 1792.05 - 1860.00 | 1.1388 times | Wed 10 April 2024 | 1772.75 (4.36%) | 1715.00 | 1672.05 - 1795.00 | 0.6838 times | Tue 09 April 2024 | 1698.65 (0.71%) | 1681.50 | 1669.65 - 1745.95 | 0.5842 times | Mon 08 April 2024 | 1686.60 (-0.41%) | 1717.00 | 1664.25 - 1717.00 | 1.6392 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 1904.68 and 1999.68
| Weekly Target 1 | 1839.78 |
| Weekly Target 2 | 1874.57 |
| Weekly Target 3 | 1934.7833333333 |
| Weekly Target 4 | 1969.57 |
| Weekly Target 5 | 2029.78 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1909.35 (1.09%) | 1907.60 | 1900.00 - 1995.00 | 0.7566 times | Fri 19 April 2024 | 1888.70 (3.67%) | 1819.90 | 1725.15 - 1999.00 | 1.9331 times | Fri 12 April 2024 | 1821.85 (7.57%) | 1717.00 | 1664.25 - 1860.00 | 1.4332 times | Fri 05 April 2024 | 1693.60 (5.3%) | 1648.00 | 1604.00 - 1717.50 | 1.2098 times | Thu 28 March 2024 | 1608.40 (-0.84%) | 1700.00 | 1549.85 - 1700.00 | 0.2832 times | Fri 22 March 2024 | 1622.05 (3.39%) | 1569.45 | 1516.65 - 1645.00 | 0.1637 times | Fri 15 March 2024 | 1568.90 (-11.64%) | 1799.00 | 1512.55 - 1799.00 | 0.3575 times | Thu 07 March 2024 | 1775.55 (-0.65%) | 1805.05 | 1699.90 - 1840.00 | 0.9017 times | Sat 02 March 2024 | 1787.20 (4.13%) | 1739.90 | 1676.95 - 1820.00 | 0.7741 times | Fri 23 February 2024 | 1716.35 (5.15%) | 1770.00 | 1685.15 - 1844.00 | 2.1871 times | Fri 16 February 2024 | 1632.25 (6.62%) | 1553.85 | 1530.00 - 1655.40 | 1.0134 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 1756.68 and 2151.68
| Monthly Target 1 | 1442.45 |
| Monthly Target 2 | 1675.9 |
| Monthly Target 3 | 1837.45 |
| Monthly Target 4 | 2070.9 |
| Monthly Target 5 | 2232.45 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1909.35 (18.71%) | 1648.00 | 1604.00 - 1999.00 | 1.1552 times | Thu 28 March 2024 | 1608.40 (-8.36%) | 1794.00 | 1512.55 - 1840.00 | 0.4032 times | Thu 29 February 2024 | 1755.05 (22.45%) | 1468.30 | 1433.35 - 1844.00 | 1.2026 times | Wed 31 January 2024 | 1433.25 (-6.62%) | 1549.25 | 1376.95 - 1550.00 | 0.4899 times | Fri 29 December 2023 | 1534.85 (2.18%) | 1517.15 | 1472.50 - 1635.00 | 0.9831 times | Thu 30 November 2023 | 1502.15 (-1.49%) | 1531.00 | 1464.90 - 1670.00 | 0.7063 times | Tue 31 October 2023 | 1524.85 (25.33%) | 1231.40 | 1231.40 - 1730.00 | 2.8518 times | Fri 29 September 2023 | 1216.70 (0.67%) | 1222.00 | 1134.95 - 1335.95 | 0.4959 times | Thu 31 August 2023 | 1208.65 (-8.73%) | 1348.00 | 1124.95 - 1348.00 | 1.279 times | Mon 31 July 2023 | 1324.30 (-13.49%) | 1548.35 | 1300.00 - 1548.95 | 0.433 times | Fri 30 June 2023 | 1530.75 (-2.66%) | 1579.25 | 1500.00 - 1689.90 | 0.6146 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 1926.34 |
| 12 day DMA | 1816.49 |
| 20 day DMA | 1735.99 |
| 35 day DMA | 1704.12 |
| 50 day DMA | 1697.74 |
| 100 day DMA | 1606.18 |
| 150 day DMA | 1562.87 |
| 200 day DMA | 1492.22 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.13 | 1897.02 | 1869.73 |
| 12 day EMA | 1830.79 | 1816.51 | 1791.96 |
| 20 day EMA | 1779.18 | 1765.48 | 1745.9 |
| 35 day EMA | 1736.33 | 1726.14 | 1712.87 |
| 50 day EMA | 1707.42 | 1699.18 | 1688.88 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.34 | 1894.69 | 1852.7 |
| 12 day SMA | 1816.49 | 1793.72 | 1768.78 |
| 20 day SMA | 1735.99 | 1718.62 | 1697.84 |
| 35 day SMA | 1704.12 | 1699.71 | 1694.12 |
| 50 day SMA | 1697.74 | 1691.1 | 1683.08 |
| 100 day SMA | 1606.18 | 1602.27 | 1597.87 |
| 150 day SMA | 1562.87 | 1558.27 | 1553.22 |
| 200 day SMA | 1492.22 | 1490.07 | 1487.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.