Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 224.46 and 235.43
| Daily Target 1 | 221.98 |
| Daily Target 2 | 226.94 |
| Daily Target 3 | 232.95333333333 |
| Daily Target 4 | 237.91 |
| Daily Target 5 | 243.92 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 231.89 (-0.6%) | 236.59 | 228.00 - 238.97 | 0.7539 times | Fri 05 December 2025 | 233.30 (-0.69%) | 236.09 | 230.00 - 236.21 | 2.8243 times | Thu 04 December 2025 | 234.91 (-0.76%) | 237.05 | 234.11 - 240.00 | 0.2088 times | Wed 03 December 2025 | 236.72 (0.32%) | 230.20 | 230.20 - 238.75 | 0.3558 times | Tue 02 December 2025 | 235.97 (-2.43%) | 244.52 | 232.35 - 244.52 | 1.0199 times | Mon 01 December 2025 | 241.84 (-1.39%) | 244.00 | 240.20 - 246.85 | 1.4243 times | Fri 28 November 2025 | 245.26 (-1.19%) | 250.00 | 243.10 - 250.00 | 2.0718 times | Thu 27 November 2025 | 248.22 (-0.47%) | 253.63 | 245.50 - 253.77 | 0.5581 times | Wed 26 November 2025 | 249.38 (0.37%) | 249.00 | 247.06 - 255.00 | 0.4598 times | Tue 25 November 2025 | 248.45 (0.84%) | 246.17 | 243.00 - 250.00 | 0.3233 times | Mon 24 November 2025 | 246.38 (-2.1%) | 251.05 | 242.00 - 252.61 | 0.5903 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 224.46 and 235.43
| Weekly Target 1 | 221.98 |
| Weekly Target 2 | 226.94 |
| Weekly Target 3 | 232.95333333333 |
| Weekly Target 4 | 237.91 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 231.89 (-0.6%) | 236.59 | 228.00 - 238.97 | 0.1917 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 1.4829 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 1.0177 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 1.7503 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 1.0569 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.6034 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.8833 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.5044 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 1.3661 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 1.1433 times | Fri 03 October 2025 | 261.60 (4.68%) | 249.00 | 239.80 - 264.00 | 1.3743 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 220.52 and 239.37
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 224.31 |
| Monthly Target 3 | 235.58 |
| Monthly Target 4 | 243.16 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 231.89 (-5.45%) | 244.00 | 228.00 - 246.85 | 0.194 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.5129 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.5202 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.7644 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.9059 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.7465 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 1.0993 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.8368 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.2003 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.2198 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 1.1421 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 234.56 |
| 12 day DMA | 242 |
| 20 day DMA | 246.39 |
| 35 day DMA | 247.15 |
| 50 day DMA | 248.52 |
| 100 day DMA | 265.34 |
| 150 day DMA | 276.66 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.25 | 236.93 | 238.74 |
| 12 day EMA | 240.23 | 241.75 | 243.28 |
| 20 day EMA | 243.19 | 244.38 | 245.55 |
| 35 day EMA | 246.24 | 247.09 | 247.9 |
| 50 day EMA | 247.74 | 248.39 | 249.01 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.56 | 236.55 | 238.94 |
| 12 day SMA | 242 | 244 | 245.99 |
| 20 day SMA | 246.39 | 247.09 | 247.59 |
| 35 day SMA | 247.15 | 247.43 | 247.75 |
| 50 day SMA | 248.52 | 248.99 | 249.46 |
| 100 day SMA | 265.34 | 265.99 | 266.61 |
| 150 day SMA | 276.66 | 277.07 | 277.47 |
| 200 day SMA | 280.31 | 280.58 | 280.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.